We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 365.3 | -2.84 | -0.77 | 365.97 | 365.97 | 365.3 | 63 |
| 1721320200 | 368.14 | 0.49 | 0.13 | 370.3 | 370.3 | 368.14 | 3 |
| 1721233800 | 367.65 | -0.96 | -0.26 | 367.93 | 368.17 | 366.71 | 89 |
| 1721147400 | 368.61 | -0.38 | -0.10 | 367.56 | 368.61 | 367.56 | 58 |
| 1721061000 | 368.99 | -4.27 | -1.14 | 371.17 | 372.49 | 368.99 | 17 |
| 1720801800 | 373.26 | 4.23 | 1.15 | 371.68 | 373.26 | 371.23 | 45 |
| 1720715400 | 369.03 | -0.24 | -0.06 | 369.03 | 369.03 | 369.03 | 0 |
| 1720629000 | 369.27 | 3.83 | 1.05 | 365.37 | 369.27 | 365.37 | 524 |
| 1720542600 | 365.44 | -2.66 | -0.72 | 366.25 | 368.53 | 365.44 | 141 |
| 1720456200 | 368.1 | 0.93 | 0.25 | 366.92 | 368.45 | 366.92 | 89 |
| 1720197000 | 367.17 | -1.56 | -0.42 | 369.25 | 369.73 | 366.9 | 162 |
| 1720110600 | 368.73 | 2.07 | 0.56 | 366.45 | 368.73 | 366.45 | 168 |
| 1720024200 | 366.66 | 1.49 | 0.41 | 366.33 | 366.66 | 365.9 | 120 |
| 1719937800 | 365.17 | -1.99 | -0.54 | 364.95 | 365.92 | 364.16 | 254 |
| 1719851400 | 367.16 | -0.34 | -0.09 | 370.59 | 370.59 | 366.92 | 335 |
| 1719592200 | 367.5 | -0.9 | -0.24 | 370.13 | 370.13 | 367.5 | 513 |
| 1719505800 | 368.4 | -1.46 | -0.39 | 370.87 | 370.87 | 368.4 | 275 |
| 1719419400 | 369.86 | -2.86 | -0.77 | 373.36 | 373.36 | 369.86 | 197 |
| 1719333000 | 372.72 | 1.03 | 0.28 | 372.3 | 372.72 | 371.85 | 1541 |
| 1719246600 | 371.69 | 0.59 | 0.16 | 369.79 | 371.88 | 369.79 | 41 |
| 1718987400 | 371.1 | -1.33 | -0.36 | 371.68 | 371.68 | 369.69 | 498 |
| 1718901000 | 372.43 | 2.15 | 0.58 | 370.86 | 372.43 | 370.86 | 57 |
| 1718814600 | 370.28 | 0.72 | 0.19 | 369.91 | 370.32 | 369.91 | 11 |
| 1718728200 | 369.56 | 2.24 | 0.61 | 369.31 | 369.56 | 368.51 | 1107 |
| 1718641800 | 367.32 | -1.35 | -0.37 | 369.05 | 369.05 | 367.32 | 226 |
| 1718382600 | 368.67 | -1.17 | -0.32 | 370.26 | 370.31 | 367.28 | 582 |
| 1718296200 | 369.84 | -0.78 | -0.21 | 370.13 | 370.13 | 369.84 | 4 |
| 1718209800 | 370.62 | -0.22 | -0.06 | 369.47 | 370.65 | 369.47 | 10 |
| 1718123400 | 370.84 | -0.09 | -0.02 | 371.69 | 371.69 | 370.84 | 17 |
| 1718037000 | 370.93 | 0.32 | 0.09 | 369.16 | 370.93 | 369.16 | 240 |
| 1717777800 | 370.61 | 0.65 | 0.18 | 371.21 | 371.21 | 370.61 | 25 |
| 1717691400 | 369.96 | 0.73 | 0.20 | 369.77 | 370.8 | 369.77 | 18 |
| 1717605000 | 369.23 | 5.01 | 1.38 | 367.71 | 369.23 | 367.71 | 11 |
| 1717518600 | 364.22 | -2.04 | -0.56 | 365.33 | 365.45 | 364.05 | 7 |
| 1717432200 | 366.26 | 1.01 | 0.28 | 368.18 | 368.18 | 366.26 | 14 |
| 1717173000 | 365.25 | 2.55 | 0.70 | 362.85 | 365.25 | 362.85 | 42 |
| 1717086600 | 362.7 | 0.39 | 0.11 | 359.9 | 362.7 | 359.9 | 13 |
| 1717000200 | 362.31 | -2.38 | -0.65 | 362.05 | 362.31 | 362.05 | 45 |
| 1716913800 | 364.69 | -0.22 | -0.06 | 365.72 | 365.72 | 364.69 | 117 |
| 1716827400 | 364.91 | 0.01 | 0.00 | 363.82 | 364.91 | 363.82 | 132 |
| 1716568200 | 364.9 | -1.49 | -0.41 | 363.07 | 364.9 | 363.07 | 12 |
| 1716481800 | 366.39 | 1.05 | 0.29 | 365.88 | 367.11 | 365.74 | 32 |
| 1716395400 | 365.34 | -0.25 | -0.07 | 365.67 | 366.68 | 365.31 | 20 |
| 1716309000 | 365.59 | -1 | -0.27 | 365.82 | 366.44 | 365.59 | 63 |
| 1716222600 | 366.59 | 0.59 | 0.16 | 365.99 | 366.68 | 365.99 | 8 |
| 1715963400 | 366 | 0.07 | 0.02 | 366.19 | 366.19 | 364.89 | 29 |
| 1715877000 | 365.93 | -0.19 | -0.05 | 366.76 | 366.76 | 365.93 | 33 |
| 1715790600 | 366.12 | 3.05 | 0.84 | 365.14 | 366.25 | 365.14 | 29 |
| 1715704200 | 363.07 | -0.49 | -0.13 | 363.15 | 363.81 | 363.07 | 115 |
| 1715617800 | 363.56 | 0.77 | 0.21 | 363.1 | 363.56 | 363.1 | 25 |
| 1715358600 | 362.79 | 3.58 | 1.00 | 361.22 | 362.79 | 361.22 | 21 |
| 1715272200 | 359.21 | 0.81 | 0.23 | 358.79 | 359.21 | 358.17 | 20 |
| 1715185800 | 358.4 | 0.5 | 0.14 | 358.34 | 358.76 | 358.34 | 40 |
| 1715099400 | 357.9 | 3.52 | 0.99 | 357.57 | 357.9 | 355.67 | 47 |
| 1715013000 | 354.38 | 2.94 | 0.84 | 352.55 | 354.38 | 352.55 | 61 |
| 1714753800 | 351.44 | 1.02 | 0.29 | 351.36 | 351.5 | 351.36 | 216 |
| 1714667400 | 350.42 | -0.94 | -0.27 | 351.57 | 351.98 | 350.39 | 189 |
| 1714494600 | 351.36 | -2.33 | -0.66 | 352.63 | 353.64 | 351.36 | 1332 |
| 1714408200 | 353.69 | 1.79 | 0.51 | 353.04 | 353.69 | 352.71 | 37 |
| 1714149000 | 351.9 | 3.73 | 1.07 | 350.6 | 352.19 | 349.73 | 71 |
| 1714062600 | 348.17 | -1.14 | -0.33 | 349.7 | 349.7 | 348.17 | 385 |
| 1713976200 | 349.31 | -1.51 | -0.43 | 351.31 | 351.31 | 349.31 | 45 |
| 1713889800 | 350.82 | 3.26 | 0.94 | 349.65 | 351.29 | 349.44 | 653 |
| 1713803400 | 347.56 | 2.57 | 0.74 | 346.6 | 347.99 | 346.12 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
