We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 387.2 | 0.2 | 0.05 | 385.26 | 387.2 | 385.11 | 1878 |
| 1740677400 | 387 | -1.81 | -0.47 | 386.83 | 388 | 386.01 | 304 |
| 1740591000 | 388.81 | 2.91 | 0.75 | 388.05 | 389.72 | 388.05 | 2501 |
| 1740504600 | 385.9 | 1.44 | 0.37 | 385.06 | 386.7 | 385.06 | 116 |
| 1740418200 | 384.46 | 1.47 | 0.38 | 385.18 | 386.25 | 384.1 | 84 |
| 1740159000 | 382.99 | 0.66 | 0.17 | 383.05 | 385.55 | 382.99 | 212 |
| 1740072600 | 382.33 | 0.36 | 0.09 | 383.09 | 384.01 | 382.12 | 44 |
| 1739986200 | 381.97 | -2.3 | -0.60 | 384.22 | 385.51 | 381.97 | 225 |
| 1739899800 | 384.27 | 1.35 | 0.35 | 383.27 | 384.64 | 382.87 | 406 |
| 1739813400 | 382.92 | 1.51 | 0.40 | 381.56 | 382.93 | 381.56 | 71 |
| 1739554200 | 381.41 | -1.73 | -0.45 | 382.78 | 383.02 | 381.41 | 184 |
| 1739467800 | 383.14 | 1.57 | 0.41 | 382.42 | 383.14 | 380.58 | 347 |
| 1739381400 | 381.57 | -0.58 | -0.15 | 376.09 | 382.11 | 376.09 | 43 |
| 1739295000 | 382.15 | 1.21 | 0.32 | 381.75 | 382.15 | 381.6 | 95 |
| 1739208600 | 380.94 | 1.98 | 0.52 | 379.91 | 382.26 | 379.91 | 321 |
| 1738949400 | 378.96 | -2.57 | -0.67 | 381.43 | 381.43 | 378.96 | 229 |
| 1738863000 | 381.53 | 5.84 | 1.55 | 380.24 | 381.53 | 379.94 | 201 |
| 1738776600 | 375.69 | 0.41 | 0.11 | 375.54 | 376.21 | 374.46 | 1119 |
| 1738690200 | 375.28 | 2.93 | 0.79 | 373.98 | 375.3 | 372.96 | 141 |
| 1738603800 | 372.35 | -4.93 | -1.31 | 372.3 | 374.16 | 372.3 | 173 |
| 1738344600 | 377.28 | -0.73 | -0.19 | 377.99 | 379.1 | 377.1 | 282 |
| 1738258200 | 378.01 | 2.94 | 0.78 | 375.75 | 378.01 | 375.16 | 562 |
| 1738171800 | 375.07 | 1.58 | 0.42 | 372.58 | 375.61 | 372.58 | 430 |
| 1738085400 | 373.49 | 1.99 | 0.54 | 372.73 | 373.85 | 372.67 | 505 |
| 1737999000 | 371.5 | 2.21 | 0.60 | 368.28 | 371.5 | 368.28 | 159 |
| 1737739800 | 369.29 | -0.65 | -0.18 | 370.79 | 371.25 | 368.73 | 809 |
| 1737653400 | 369.94 | 3.83 | 1.05 | 368.72 | 369.94 | 368.23 | 208 |
| 1737567000 | 366.11 | 0 | 0.00 | 366.11 | 366.11 | 366.11 | 0 |
| 1737480600 | 366.11 | 0.62 | 0.17 | 364.48 | 366.37 | 364.48 | 240 |
| 1737394200 | 365.49 | -0.65 | -0.18 | 365.37 | 365.58 | 364.48 | 163 |
| 1737135000 | 366.14 | 3.51 | 0.97 | 365 | 366.28 | 365 | 108 |
| 1737048600 | 362.63 | 3.76 | 1.05 | 362.41 | 362.63 | 362.38 | 25 |
| 1736962200 | 358.87 | 2.79 | 0.78 | 357.38 | 358.87 | 357.38 | 301 |
| 1736875800 | 356.08 | -0.92 | -0.26 | 359.28 | 359.31 | 355.91 | 475 |
| 1736789400 | 357 | -3.37 | -0.94 | 357.48 | 357.48 | 356.9 | 25 |
| 1736530200 | 360.37 | -2.99 | -0.82 | 361.95 | 363.11 | 360.12 | 694 |
| 1736443800 | 363.36 | 1.65 | 0.46 | 360.23 | 363.36 | 360.23 | 425 |
| 1736357400 | 361.71 | -1.15 | -0.32 | 363.16 | 364.5 | 360.58 | 315 |
| 1736271000 | 362.86 | 0.94 | 0.26 | 360.99 | 362.86 | 360.99 | 28 |
| 1736184600 | 361.92 | -1.02 | -0.28 | 361.74 | 362.33 | 361.56 | 156 |
| 1735925400 | 362.94 | -1.42 | -0.39 | 363.42 | 363.42 | 362.58 | 946 |
| 1735839000 | 364.36 | 6.88 | 1.92 | 361.01 | 364.36 | 360.3 | 754 |
| 1735666200 | 357.48 | 0.26 | 0.07 | 357.58 | 357.58 | 357.48 | 4 |
| 1735579800 | 357.22 | -3.01 | -0.84 | 359.83 | 359.83 | 357.22 | 165 |
| 1735320600 | 360.23 | 1.16 | 0.32 | 358.8 | 360.23 | 358.8 | 695 |
| 1735061400 | 359.07 | 2.12 | 0.59 | 359.07 | 359.07 | 359.07 | 0 |
| 1734975000 | 356.95 | 1.89 | 0.53 | 356 | 358.34 | 356 | 107 |
| 1734715800 | 355.06 | -5.58 | -1.55 | 358.71 | 358.71 | 353.07 | 1099 |
| 1734629400 | 360.64 | -6.48 | -1.77 | 363 | 363.23 | 360.43 | 130 |
| 1734543000 | 367.12 | -0.31 | -0.08 | 367.71 | 368.04 | 367.02 | 109 |
| 1734456600 | 367.43 | -1.82 | -0.49 | 366.78 | 367.43 | 366.63 | 84 |
| 1734370200 | 369.25 | -1.34 | -0.36 | 369.36 | 369.36 | 367.99 | 307 |
| 1734111000 | 370.59 | -1.52 | -0.41 | 370.7 | 370.88 | 369.56 | 292 |
| 1734024600 | 372.11 | -2.28 | -0.61 | 373.63 | 373.63 | 371.82 | 1373 |
| 1733938200 | 374.39 | 0.67 | 0.18 | 371.69 | 374.39 | 371.69 | 2544 |
| 1733851800 | 373.72 | -1.85 | -0.49 | 373.35 | 374.13 | 373.35 | 393 |
| 1733765400 | 375.57 | 0.48 | 0.13 | 376.06 | 376.06 | 374.57 | 161 |
| 1733506200 | 375.09 | 1.05 | 0.28 | 374.84 | 376.03 | 374.54 | 515 |
| 1733419800 | 374.04 | -1.38 | -0.37 | 374.3 | 375.37 | 374.04 | 199 |
| 1733333400 | 375.42 | 0.75 | 0.20 | 373.54 | 375.42 | 373.01 | 4945 |
| 1733247000 | 374.67 | 1.08 | 0.29 | 374.65 | 375.38 | 374.63 | 104 |
| 1733160600 | 373.59 | 3.54 | 0.96 | 370.45 | 373.59 | 370.45 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
