Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CW8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 519.2745 | 2.14 | 0.41% | 518.1438 | 521.6525 | 517.5004 | 6,151 |
| Jul 19 2024 | 517.1353 | -2.86 | -0.55% | 519.9967 | 520.3668 | 516.6074 | 5,823 |
| Jul 18 2024 | 520.00 | -3.14 | -0.60% | 524.0886 | 525.8521 | 520.00 | 5,544 |
| Jul 17 2024 | 523.137 | -5.52 | -1.04% | 527.2595 | 527.5739 | 522.50 | 6,484 |
| Jul 16 2024 | 528.6555 | 0.67 | 0.13% | 526.9389 | 529.8671 | 525.4783 | 5,308 |
| Jul 15 2024 | 527.9856 | 0.03 | 0.01% | 527.8946 | 528.9643 | 526.46 | 8,396 |
| Jul 12 2024 | 527.9525 | 2.51 | 0.48% | 525.7364 | 528.1977 | 523.99 | 5,837 |
| Jul 11 2024 | 525.4377 | -0.83 | -0.16% | 528.6373 | 529.10 | 525.4377 | 5,402 |
| Jul 10 2024 | 526.2675 | 2.21 | 0.42% | 524.2664 | 526.2675 | 524.0113 | 4,700 |
| Jul 09 2024 | 524.0609 | 0.63 | 0.12% | 524.3849 | 525.4045 | 523.5024 | 6,103 |
| Jul 08 2024 | 523.4337 | 0.92 | 0.18% | 522.7196 | 524.4916 | 522.3105 | 6,734 |
| Jul 05 2024 | 522.518 | 0.25 | 0.05% | 522.8485 | 524.00 | 521.0364 | 5,963 |
| Jul 04 2024 | 522.2717 | 1.18 | 0.23% | 522.8851 | 523.8476 | 522.03 | 4,974 |
| Jul 03 2024 | 521.0923 | 1.63 | 0.31% | 521.3475 | 522.2841 | 520.0684 | 5,332 |
| Jul 02 2024 | 519.461 | 0.82 | 0.16% | 518.1462 | 520.00 | 516.629 | 8,112 |
| Jul 01 2024 | 518.6427 | -2.98 | -0.57% | 519.0715 | 520.9579 | 516.9459 | 9,914 |
| Jun 28 2024 | 521.6237 | 1.95 | 0.38% | 522.5952 | 524.079 | 521.0052 | 5,144 |
| Jun 27 2024 | 519.673 | -0.30 | -0.06% | 520.5159 | 521.2857 | 519.50 | 5,522 |
| Jun 26 2024 | 519.9765 | 0.08 | 0.01% | 521.8472 | 523.0537 | 519.50 | 7,744 |
| Jun 25 2024 | 519.9012 | -0.25 | -0.05% | 518.3065 | 520.2887 | 517.5133 | 6,369 |
| Jun 24 2024 | 520.1493 | 0.87 | 0.17% | 519.0244 | 520.5035 | 517.4728 | 9,043 |
| Jun 21 2024 | 519.2779 | -2.04 | -0.39% | 519.7479 | 521.2999 | 518.00 | 6,108 |
| Jun 20 2024 | 521.315 | 2.19 | 0.42% | 520.7694 | 522.4999 | 520.1942 | 6,022 |
| Jun 19 2024 | 519.1286 | 0.79 | 0.15% | 519.7758 | 519.9999 | 518.4864 | 3,585 |
| Jun 18 2024 | 518.3372 | 3.03 | 0.59% | 518.2908 | 519.0162 | 517.3901 | 6,410 |
| Jun 17 2024 | 515.3078 | -0.23 | -0.04% | 516.5971 | 516.935 | 514.0673 | 11,740 |
| Jun 14 2024 | 515.5385 | 1.49 | 0.29% | 516.4103 | 516.9666 | 513.2578 | 7,330 |
| Jun 13 2024 | 514.052 | 0.07 | 0.01% | 514.6694 | 515.49 | 512.7208 | 5,898 |
| Jun 12 2024 | 513.9817 | 2.64 | 0.52% | 512.90 | 516.76 | 512.2872 | 5,335 |
| Jun 11 2024 | 511.341 | -0.79 | -0.16% | 511.7711 | 511.895 | 509.4258 | 4,931 |
| Jun 10 2024 | 512.1354 | 2.05 | 0.40% | 510.4315 | 512.1354 | 509.905 | 6,326 |
| Jun 07 2024 | 510.0819 | 2.70 | 0.53% | 507.8141 | 510.8853 | 505.7695 | 6,715 |
| Jun 06 2024 | 507.3838 | 2.02 | 0.40% | 507.5622 | 508.30 | 506.4571 | 3,960 |
| Jun 05 2024 | 505.3656 | 5.73 | 1.15% | 502.6449 | 505.7873 | 502.0322 | 3,416 |
| Jun 04 2024 | 499.6329 | -0.92 | -0.18% | 500.3708 | 501.7266 | 498.3096 | 4,949 |
| Jun 03 2024 | 500.5494 | 3.55 | 0.71% | 504.2678 | 504.9842 | 500.3735 | 7,581 |
| May 31 2024 | 497.0021 | -3.18 | -0.64% | 499.7136 | 503.6108 | 496.695 | 6,534 |
| May 30 2024 | 500.1843 | -1.48 | -0.29% | 500.0896 | 500.998 | 499.10 | 5,545 |
| May 29 2024 | 501.66 | -1.78 | -0.35% | 502.5954 | 502.9989 | 500.02 | 6,505 |
| May 28 2024 | 503.4441 | -2.18 | -0.43% | 505.1888 | 505.63 | 503.2896 | 6,540 |
| May 27 2024 | 505.6213 | 1.16 | 0.23% | 504.6684 | 505.6213 | 504.0201 | 4,298 |
| May 24 2024 | 504.4655 | -1.77 | -0.35% | 502.8536 | 505.00 | 502.0463 | 5,597 |
| May 23 2024 | 506.2308 | 0.11 | 0.02% | 508.098 | 509.00 | 504.80 | 6,080 |
| May 22 2024 | 506.124 | 0.16 | 0.03% | 505.8662 | 507.00 | 505.51 | 3,332 |
| May 21 2024 | 505.9596 | -1.04 | -0.21% | 505.4357 | 506.164 | 504.4511 | 4,780 |
| May 20 2024 | 507.00 | 2.85 | 0.57% | 505.2438 | 507.00 | 505.00 | 3,512 |
| May 17 2024 | 504.1501 | -1.71 | -0.34% | 504.4814 | 505.432 | 503.70 | 2,822 |
| May 16 2024 | 505.8571 | 2.31 | 0.46% | 505.5986 | 506.00 | 505.0001 | 2,958 |
| May 15 2024 | 503.5503 | 3.52 | 0.70% | 501.666 | 503.85 | 501.00 | 3,231 |
| May 14 2024 | 500.0331 | -0.32 | -0.06% | 500.6521 | 501.2605 | 499.10 | 4,896 |
| May 13 2024 | 500.3509 | -0.74 | -0.15% | 501.7261 | 501.9255 | 500.2681 | 5,522 |
| May 10 2024 | 501.0935 | 1.69 | 0.34% | 501.2901 | 502.4827 | 500.8079 | 4,092 |
| May 09 2024 | 499.40 | 0.95 | 0.19% | 498.4939 | 499.50 | 497.633 | 1,407 |
| May 08 2024 | 498.4542 | 0.02 | 0.00% | 498.9301 | 499.497 | 496.65 | 3,040 |
| May 07 2024 | 498.4308 | 3.64 | 0.74% | 497.5665 | 498.6363 | 496.8915 | 4,984 |
| May 06 2024 | 494.7933 | 3.57 | 0.73% | 493.4032 | 495.1053 | 492.7001 | 5,142 |
| May 03 2024 | 491.225 | 4.93 | 1.01% | 489.5583 | 492.7893 | 488.8606 | 5,474 |
| May 02 2024 | 486.30 | -4.60 | -0.94% | 487.3477 | 489.7184 | 486.2447 | 13,989 |
| Apr 30 2024 | 490.9035 | -1.20 | -0.24% | 493.4081 | 493.5857 | 490.42 | 4,230 |
| Apr 29 2024 | 492.1051 | -0.26 | -0.05% | 493.1523 | 494.49 | 492.1051 | 6,605 |
| Apr 26 2024 | 492.3669 | 8.86 | 1.83% | 489.7594 | 493.50 | 488.4501 | 4,380 |
| Apr 25 2024 | 483.5025 | -6.07 | -1.24% | 486.7394 | 488.1597 | 481.9824 | 6,569 |
| Apr 24 2024 | 489.5705 | 0.31 | 0.06% | 491.7515 | 492.1985 | 488.6323 | 4,567 |
