We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 575.93179 | 0.33 | 0.06 | 574.7625 | 577.2748 | 574.7625 | 174 |
| 1720801800 | 575.6055 | 4.61 | 0.81 | 571.0218 | 575.6055 | 571.0218 | 21 |
| 1720715400 | 570.99069 | 1.81 | 0.32 | 572.6278 | 574.3644 | 570.99069 | 22 |
| 1720629000 | 569.1761 | 2.16 | 0.38 | 567.2369 | 569.1761 | 567.2369 | 26 |
| 1720542600 | 567.01239 | -0.31 | -0.06 | 567.7895 | 568.5275 | 567 | 60 |
| 1720456200 | 567.3271 | 2.12 | 0.38 | 565.82579 | 567.91099 | 565.82579 | 52 |
| 1720197000 | 565.2023 | 0.8 | 0.14 | 565.477 | 565.782 | 564.8735 | 103 |
| 1720110600 | 564.4047 | 2.42 | 0.43 | 564.4075 | 564.4075 | 563.86339 | 43 |
| 1720024200 | 561.9846 | 6.68 | 1.20 | 560.8402 | 561.9846 | 560.8402 | 26 |
| 1719937800 | 555.301 | -0.78 | -0.14 | 555.9102 | 556.2024 | 554.905 | 101 |
| 1719851400 | 556.07899 | -2.8 | -0.50 | 559 | 559 | 556.07899 | 18 |
| 1719592200 | 558.8776 | 2.31 | 0.41 | 558.9954 | 559.23 | 558.07449 | 101 |
| 1719505800 | 556.5715 | 1.19 | 0.21 | 556.5607 | 558.3644 | 556.4523 | 181 |
| 1719419400 | 555.3845 | -1.1 | -0.20 | 557.9772 | 559.0783 | 555 | 159 |
| 1719333000 | 556.4849 | -0.12 | -0.02 | 556.3004 | 556.8541 | 554.95 | 270 |
| 1719246600 | 556.6061 | 1.53 | 0.28 | 555.86609 | 556.6061 | 555.86609 | 65 |
| 1718987400 | 555.0747 | -3.55 | -0.64 | 556.3577 | 556.3577 | 554.004 | 151 |
| 1718901000 | 558.624 | 0.99 | 0.18 | 558.76059 | 559.5103 | 557.6799 | 13 |
| 1718814600 | 557.6309 | 1.24 | 0.22 | 557.78 | 558.2272 | 557.6309 | 40 |
| 1718728200 | 556.3958 | 4.63 | 0.84 | 556.2581 | 556.6852 | 556.08219 | 363 |
| 1718641800 | 551.7663 | 0.34 | 0.06 | 552.4077 | 552.5958 | 550.8482 | 108 |
| 1718382600 | 551.4307 | -1.22 | -0.22 | 553.9774 | 553.9774 | 551.2196 | 42 |
| 1718296200 | 552.6464 | -4.58 | -0.82 | 555.582 | 555.582 | 552.6464 | 30 |
| 1718209800 | 557.2222 | 8.56 | 1.56 | 550.5683 | 557.9616 | 550.5683 | 180 |
| 1718123400 | 548.66319 | -1.34 | -0.24 | 551.062 | 551.062 | 547.92499 | 63 |
| 1718037000 | 549.9998 | -2 | -0.36 | 547.6685 | 549.9998 | 547.6685 | 132 |
| 1717777800 | 552 | -0.15 | -0.03 | 552.93679 | 552.93679 | 551.1736 | 57 |
| 1717691400 | 552.14509 | 2.56 | 0.47 | 552.0102 | 552.1575 | 552.0102 | 8 |
| 1717605000 | 549.5868 | 6.31 | 1.16 | 546.71029 | 549.5868 | 546.4036 | 32 |
| 1717518600 | 543.2812 | -1.85 | -0.34 | 545.2684 | 545.3822 | 542.4614 | 179 |
| 1717432200 | 545.1267 | 5.73 | 1.06 | 547.4634 | 547.4634 | 545.1267 | 86 |
| 1717173000 | 539.39419 | -2.48 | -0.46 | 540.8482 | 541.8176 | 539.39419 | 72 |
| 1717086600 | 541.8748 | -0.27 | -0.05 | 540.0769 | 541.8748 | 540 | 1206 |
| 1717000200 | 542.1475 | -5.17 | -0.94 | 545.6695 | 545.6695 | 542.1475 | 219 |
| 1716913800 | 547.3183 | -1.46 | -0.27 | 549.02829 | 549.56719 | 546.9292 | 171 |
| 1716827400 | 548.7826 | 1.37 | 0.25 | 547.5814 | 548.7826 | 547.5814 | 69 |
| 1716568200 | 547.4118 | -0.32 | -0.06 | 543.70129 | 547.4118 | 543.70129 | 46 |
| 1716481800 | 547.7322 | -1.21 | -0.22 | 550.30359 | 550.30359 | 547.7322 | 28 |
| 1716395400 | 548.9439 | 0.04 | 0.01 | 548.9439 | 548.9439 | 548.9439 | 11 |
| 1716309000 | 548.9016 | -1.68 | -0.30 | 548.9546 | 549.379 | 547.8884 | 678 |
| 1716222600 | 550.57719 | 3 | 0.55 | 549.6923 | 550.57719 | 549.6923 | 45 |
| 1715963400 | 547.5803 | -2.13 | -0.39 | 547.8688 | 548.3573 | 546.9657 | 20 |
| 1715877000 | 549.706 | 2.97 | 0.54 | 549.6566 | 549.98389 | 549 | 26 |
| 1715790600 | 546.732 | 7.08 | 1.31 | 543.15869 | 546.732 | 543.15869 | 123 |
| 1715704200 | 539.65 | -0.35 | -0.06 | 539.8573 | 539.8573 | 539.6298 | 21 |
| 1715617800 | 540 | -0.42 | -0.08 | 540.5728 | 540.9511 | 540 | 52 |
| 1715358600 | 540.4239 | 5.78 | 1.08 | 540.3206 | 541.8269 | 540.3206 | 28 |
| 1715272200 | 534.64559 | -1.28 | -0.24 | 534.64559 | 534.64559 | 534.64559 | 1 |
| 1715185800 | 535.9233 | -0.64 | -0.12 | 536.3671 | 536.3671 | 535 | 22 |
| 1715099400 | 536.5598 | 3.63 | 0.68 | 535.5033 | 536.96349 | 534.4088 | 11 |
| 1715013000 | 532.9265 | 4.56 | 0.86 | 530.9025 | 533.6 | 530.6449 | 470 |
| 1714753800 | 528.3685 | 6.5 | 1.25 | 525.1332 | 530.4704 | 525.1332 | 387 |
| 1714667400 | 521.87 | -2.81 | -0.54 | 521.9312 | 523.1099 | 520.66229 | 111 |
| 1714494600 | 524.6772 | -3.17 | -0.60 | 528.289 | 528.289 | 524.6772 | 12 |
| 1714408200 | 527.8506 | 2.21 | 0.42 | 528.0483 | 528.4897 | 527.8506 | 79 |
| 1714149000 | 525.6366 | 7.51 | 1.45 | 525.56899 | 526.339 | 525.56899 | 60 |
| 1714062600 | 518.12429 | -4.84 | -0.93 | 521.87199 | 521.87199 | 515.93679 | 54 |
| 1713976200 | 522.9654 | -0.64 | -0.12 | 525.7341 | 525.7341 | 522.9654 | 91 |
| 1713889800 | 523.60929 | 8.49 | 1.65 | 519.72299 | 523.6527 | 519.06989 | 323 |
| 1713803400 | 515.1222 | 1.31 | 0.26 | 516.0248 | 516.3049 | 515.1222 | 2 |
| 1713544200 | 513.8083 | -6.17 | -1.19 | 513.8083 | 513.8083 | 513.8083 | 0 |
| 1713457800 | 519.975 | -1.03 | -0.20 | 519.6449 | 519.975 | 517.3293 | 140 |
| 1713371400 | 521 | 2.43 | 0.47 | 518.9619 | 521.6226 | 518.9619 | 23 |
| 1713285000 | 518.56719 | -9.05 | -1.72 | 519.4003 | 520.68679 | 518.3284 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
