Amundi Msci World Ucits ... (CW8U) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Msci World Ucits Etf Usd (CW8U)
Amundi Msci World Ucits Etf Usd (CW8U) Trades

Amundi Msci World Ucits Etf Usd (CW8U)

587.7093

-19.40

(-3.20%)

Closed March 04 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 357

Neutral: 0

Sell: 104

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:55	587.7093	25	EC	Buy	587.4156	587.7093		461	40	EU
11:08:16	588.2673	65	EC	Sell	588.2673	588.3248		436	39	EU
10:48:05	589.5824	24	EC	Buy	589.2525	589.5824		371	38	EU
10:42:06	590.319	1	EC	Buy	589.869	590.319		347	37	EU
10:41:48	590.4384	3	EC	Buy	589.8621	590.4384		346	36	EU
10:36:33	590.5557	5	EC	Buy	590.102	590.5557		343	35	EU
10:00:40	589.9867	10	EC	Buy	589.6414	589.9867		338	34	EU
10:00:40	589.9701	10	EC	Buy	589.6414	589.9701		328	33	EU
10:00:35	589.8441	10	EC	Buy	589.5322	589.8441		318	32	EU
10:00:27	589.5318	7	EC	Sell	589.5318	590.2022		308	31	EU
10:00:27	589.8263	10	EC	Buy	589.5318	589.8263		301	30	EU
09:50:36	592.0658	10	EC	Buy	591.7808	592.0658		291	29	EU
09:50:35	592.0086	10	EC	Buy	591.7411	592.0086		281	28	EU
09:46:03	592.8788	45	EC	Buy	592.4871	592.8788		271	27	EU
09:46:03	592.8788	17	EC	Buy	592.4871	592.8788		226	26	EU
09:44:15	592.5642	10	EC	Buy	591.9723	592.5642		209	25	EU
09:42:59	593.00	4	EC	Sell	592.7321	593.3216		199	24	EU
09:32:32	593.3277	10	EC	Buy	593.0316	593.3277		195	23	EU
09:32:01	593.3043	10	EC	Buy	593.187	593.3043		185	22	EU
09:03:31	595.1811	6	EC	Sell	595.1811	595.6937		175	21	EU
08:24:06	594.2827	12	EC	Sell	594.2827	594.7953		169	20	EU
08:13:17	595.2429	10	EC	Buy	594.7843	595.2429		157	19	EU
08:06:11	595.1626	24	EC	Buy	594.8184	595.1626		147	18	EU
07:53:58	595.9698	3	EC	Buy	595.3831	595.9698		123	17	EU
06:17:05	597.4852	20	EC	Sell	597.4852	597.9423		120	16	EU
06:17:05	597.9423	15	EC	Buy	597.4852	597.9423		100	15	EU
05:58:43	598.2546	2	EC	Buy	597.8212	598.2546		85	14	EU
05:19:19	598.3401	3	EC	Sell	598.3401	598.7955		83	13	EU
05:07:42	598.4983	1	EC	Buy	598.2033	598.4983		80	12	EU
04:14:33	599.1437	1	EC	Sell	599.1437	599.5827		79	11	EU
04:12:28	600.0774	2	EC	Buy	599.5863	600.0774		78	10	EU
04:06:42	599.4755	51	EC	Sell	599.4755	599.9359		76	9	EU
03:42:34	600.2439	1	EC	Buy	599.8192	600.2439		25	8	EU
03:06:47	598.5834	1	EC	Buy	598.1431	598.5834		24	7	EU
03:04:29	599.265	1		Buy	598.8836	599.265		23	6	EU
03:04:29	599.265	2		Buy	598.8836	599.265		22	5	EU
03:04:29	599.265	3		Buy	598.8836	599.265		20	4	EU
03:04:29	599.265	7		Buy	598.8836	599.265		17	3	EU
03:04:29	599.265	8		Buy	598.8836	599.265		10	2	EU
03:04:29	599.265	2		Buy	598.8836	599.265		2	1	EU

Amundi Msci World Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:41:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:41:31] Language: en-US
OKAY: [23:41:31] Cookies are enabled
OKAY: [23:41:31] Browser supports RequestAnimationFrame
OKAY: [23:41:31] Browser supports the WebScoket API
INFO: [23:41:31] Starting session (trades) for guest
INFO: [23:41:31] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:41:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACW8U
- feedSymbol = EU%5ECW8U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:41:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:41:32] Streamer WS Hostname: 4c8d9ffebd44
INFO: [23:41:32] Starting the trades app
INFO: [23:41:32] [START]: Symbol loook up for EU^CW8U
INFO: [23:41:32] [FINSH]: Symbol loook up for EU^CW8U
INFO: [23:41:32] Loaded configuration for trades
INFO: [23:41:32] Creating trades table...
INFO: [23:41:32] Starting trades table for EU:CW8U without montage
INFO: [23:41:32] lo-streamer/1/dist-swarm
INFO: [23:41:32] lo-streamer/1/dist-swarm
INFO: [23:41:32] lo-streamer/1/dist-swarm
INFO: [23:41:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:41:31] Language: en-US
OKAY: [23:41:31] Cookies are enabled
OKAY: [23:41:31] Browser supports RequestAnimationFrame
OKAY: [23:41:31] Browser supports the WebScoket API
INFO: [23:41:31] Starting session (trades) for guest
INFO: [23:41:31] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:41:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACW8U
- feedSymbol = EU%5ECW8U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:41:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:41:32] Streamer WS Hostname: 4c8d9ffebd44
INFO: [23:41:32] Starting the trades app
INFO: [23:41:32] [START]: Symbol loook up for EU^CW8U
INFO: [23:41:32] [FINSH]: Symbol loook up for EU^CW8U
INFO: [23:41:32] Loaded configuration for trades
INFO: [23:41:32] Creating trades table...
INFO: [23:41:32] Starting trades table for EU:CW8U without montage
INFO: [23:41:32] lo-streamer/1/dist-swarm
INFO: [23:41:32] lo-streamer/1/dist-swarm
INFO: [23:41:32] lo-streamer/1/dist-swarm