We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 368.95 | 3.25 | 0.89 | 366.25 | 368.95 | 366.25 | 6 |
| 1724344200 | 365.7 | 0.5 | 0.14 | 364 | 365.7 | 364 | 7 |
| 1724257800 | 365.2 | -4.35 | -1.18 | 364.2 | 365.2 | 364.2 | 2 |
| 1724171400 | 369.55 | 0.95 | 0.26 | 369.5 | 370 | 369.5 | 7 |
| 1724085000 | 368.6 | -0.75 | -0.20 | 367.85 | 368.6 | 367.85 | 8 |
| 1723825800 | 369.35 | 2.85 | 0.78 | 368.25 | 369.35 | 367.15 | 29 |
| 1723739400 | 366.5 | 5.2 | 1.44 | 362.25 | 366.5 | 362.25 | 41 |
| 1723653000 | 361.3 | 1 | 0.28 | 363.55 | 363.55 | 361.3 | 33 |
| 1723566600 | 360.3 | 4.8 | 1.35 | 357.6 | 360.3 | 354.7 | 29 |
| 1723480200 | 355.5 | -3.25 | -0.91 | 356.2 | 356.6 | 355.5 | 2 |
| 1723221000 | 358.75 | 3.2 | 0.90 | 357.45 | 359.15 | 357.45 | 18 |
| 1723134600 | 355.55 | 0.75 | 0.21 | 352.15 | 355.55 | 349.3 | 78 |
| 1723048200 | 354.8 | 7.3 | 2.10 | 351.6 | 354.8 | 351.6 | 6 |
| 1722961800 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1722875400 | 347.5 | -15.65 | -4.31 | 356 | 356 | 346 | 682 |
| 1722616200 | 363.15 | -12.8 | -3.40 | 373.75 | 373.75 | 363.15 | 28 |
| 1722529800 | 375.95 | -1.75 | -0.46 | 376.6 | 377.4 | 375.8 | 83 |
| 1722443400 | 377.7 | 5.3 | 1.42 | 376.6 | 378.8 | 376.6 | 76 |
| 1722357000 | 372.4 | -4.05 | -1.08 | 372.15 | 373.1 | 370.2 | 367 |
| 1722270600 | 376.45 | 4.95 | 1.33 | 374.45 | 376.45 | 374.45 | 31 |
| 1722011400 | 371.5 | 3.05 | 0.83 | 372.65 | 373.8 | 371.5 | 62 |
| 1721925000 | 368.45 | 4.15 | 1.14 | 362.75 | 368.45 | 362.75 | 14 |
| 1721838600 | 364.3 | -1.75 | -0.48 | 363.4 | 364.5 | 363.4 | 47 |
| 1721752200 | 366.05 | 0.6 | 0.16 | 365.45 | 366.45 | 365.45 | 15 |
| 1721665800 | 365.45 | 0.45 | 0.12 | 365.6 | 366.5 | 365.45 | 302 |
| 1721406600 | 365 | -4.7 | -1.27 | 365.85 | 365.85 | 363.5 | 35 |
| 1721320200 | 369.7 | 3.3 | 0.90 | 368.75 | 369.7 | 368.1 | 2 |
| 1721233800 | 366.4 | 2.9 | 0.80 | 364.9 | 369.35 | 363.5 | 187 |
| 1721147400 | 363.5 | -1.4 | -0.38 | 362 | 364 | 361.35 | 2808 |
| 1721061000 | 364.9 | -0.05 | -0.01 | 363.85 | 364.9 | 363.85 | 412 |
| 1720801800 | 364.95 | 5.75 | 1.60 | 364.95 | 364.95 | 364.95 | 0 |
| 1720715400 | 359.2 | -1 | -0.28 | 360.7 | 360.7 | 358.65 | 9 |
| 1720629000 | 360.2 | -3.35 | -0.92 | 360.55 | 360.55 | 360 | 90 |
| 1720542600 | 363.55 | -2.95 | -0.80 | 363.8 | 363.8 | 363.55 | 14 |
| 1720456200 | 366.5 | -5.35 | -1.44 | 366.55 | 367 | 366.5 | 52 |
| 1720197000 | 371.85 | -0.15 | -0.04 | 372.8 | 373.4 | 371.85 | 2 |
| 1720110600 | 372 | 1.8 | 0.49 | 372.3 | 372.3 | 371.85 | 107 |
| 1720024200 | 370.2 | -0.25 | -0.07 | 370.8 | 370.8 | 370.2 | 18 |
| 1719937800 | 370.45 | -3.45 | -0.92 | 369.5 | 370.45 | 369.5 | 1 |
| 1719851400 | 373.9 | 1.75 | 0.47 | 373.75 | 373.9 | 371.4 | 59 |
| 1719592200 | 372.15 | 1.8 | 0.49 | 372.15 | 372.15 | 372.15 | 1 |
| 1719505800 | 370.35 | 0.2 | 0.05 | 370.85 | 370.85 | 370 | 23 |
| 1719419400 | 370.15 | 0.15 | 0.04 | 372.3 | 372.3 | 370.15 | 10 |
| 1719333000 | 370 | 0.95 | 0.26 | 371.95 | 371.95 | 370 | 215 |
| 1719246600 | 369.05 | -0.95 | -0.26 | 369.4 | 370.85 | 369.05 | 183 |
| 1718987400 | 370 | -0.5 | -0.13 | 370.6 | 370.6 | 369.2 | 38 |
| 1718901000 | 370.5 | 2.1 | 0.57 | 367 | 370.5 | 367 | 119 |
| 1718814600 | 368.4 | 0.7 | 0.19 | 368.45 | 368.45 | 367.85 | 23 |
| 1718728200 | 367.7 | 3.7 | 1.02 | 366.5 | 367.7 | 366.5 | 98 |
| 1718641800 | 364 | -2.25 | -0.61 | 365.55 | 365.85 | 363.05 | 47 |
| 1718382600 | 366.25 | -1.9 | -0.52 | 369.65 | 369.65 | 364.7 | 74 |
| 1718296200 | 368.15 | -4.85 | -1.30 | 370.8 | 370.8 | 367.3 | 161 |
| 1718209800 | 373 | -2.95 | -0.78 | 375.55 | 375.7 | 373 | 105 |
| 1718123400 | 375.95 | 0.55 | 0.15 | 377.55 | 377.55 | 375.95 | 33 |
| 1718037000 | 375.4 | -1.35 | -0.36 | 375.4 | 375.4 | 375.4 | 68 |
| 1717777800 | 376.75 | -2.4 | -0.63 | 378.6 | 378.6 | 376.75 | 194 |
| 1717691400 | 379.15 | 0.05 | 0.01 | 378.4 | 379.15 | 378 | 20 |
| 1717605000 | 379.1 | -0.05 | -0.01 | 378.05 | 380.1 | 378.05 | 47 |
| 1717518600 | 379.15 | -3.9 | -1.02 | 379.05 | 380.15 | 376.5 | 366 |
| 1717432200 | 383.05 | 3.4 | 0.90 | 383.55 | 383.7 | 383.05 | 55 |
| 1717173000 | 379.65 | 0.25 | 0.07 | 377.85 | 379.65 | 377.55 | 7 |
| 1717086600 | 379.4 | -1.15 | -0.30 | 377.75 | 379.4 | 377.75 | 13 |
| 1717000200 | 380.55 | -7.65 | -1.97 | 386.35 | 386.35 | 380.55 | 54 |
| 1716913800 | 388.2 | -0.65 | -0.17 | 388.4 | 388.4 | 388.2 | 6 |
| 1716827400 | 388.85 | 1.85 | 0.48 | 386.85 | 388.85 | 386.85 | 10 |
| 1716568200 | 387 | -2.4 | -0.62 | 386.2 | 387 | 385.8 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
