We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 345.35 | 1.05 | 0.30 | 345.2 | 345.35 | 345.2 | 1 |
| 1735839000 | 344.3 | 5.5 | 1.62 | 344.3 | 344.3 | 344.3 | 0 |
| 1735666200 | 338.8 | 0.5 | 0.15 | 338.8 | 338.8 | 338.8 | 0 |
| 1735579800 | 338.3 | 4.9 | 1.47 | 338.3 | 338.3 | 338.3 | 0 |
| 1735320600 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1735061400 | 333.39999 | 1.1 | 0.33 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1734975000 | 332.3 | 2 | 0.61 | 332.3 | 332.3 | 332.3 | 0 |
| 1734715800 | 330.3 | -5.75 | -1.71 | 331.14999 | 331.3 | 330.3 | 709 |
| 1734629400 | 336.05 | -11.25 | -3.24 | 336.05 | 336.05 | 336.05 | 0 |
| 1734543000 | 347.3 | 3 | 0.87 | 347.3 | 347.3 | 347.3 | 0 |
| 1734456600 | 344.3 | -5.95 | -1.70 | 345.5 | 345.5 | 344.3 | 7 |
| 1734370200 | 350.25 | -6.65 | -1.86 | 354.45 | 354.45 | 350.25 | 293 |
| 1734111000 | 356.9 | -6.75 | -1.86 | 356.9 | 356.9 | 356.9 | 0 |
| 1734024600 | 363.65 | 1.6 | 0.44 | 363.65 | 363.65 | 363.65 | 0 |
| 1733938200 | 362.05 | -2.3 | -0.63 | 362.05 | 362.05 | 362.05 | 0 |
| 1733851800 | 364.35 | 0.5 | 0.14 | 364.35 | 364.35 | 364.35 | 0 |
| 1733765400 | 363.85 | 1.3 | 0.36 | 363.85 | 363.85 | 363.85 | 27 |
| 1733506200 | 362.55 | -1.65 | -0.45 | 363.65 | 363.65 | 362.55 | 30 |
| 1733419800 | 364.2 | 1.75 | 0.48 | 364.2 | 364.2 | 364.2 | 15 |
| 1733333400 | 362.45 | -7.2 | -1.95 | 367.9 | 367.9 | 362.45 | 314 |
| 1733247000 | 369.65 | -1.55 | -0.42 | 373 | 373 | 369.65 | 10 |
| 1733160600 | 371.2 | -2.6 | -0.70 | 371.2 | 371.2 | 371.2 | 0 |
| 1732901400 | 373.8 | 2.25 | 0.61 | 373.8 | 373.8 | 373.8 | 0 |
| 1732815000 | 371.55 | 0.45 | 0.12 | 371.55 | 371.55 | 371.55 | 0 |
| 1732728600 | 371.1 | -1.85 | -0.50 | 371.1 | 371.1 | 371.1 | 0 |
| 1732642200 | 372.95 | -3.3 | -0.88 | 373 | 373 | 372.95 | 266 |
| 1732555800 | 376.25 | 2.55 | 0.68 | 376.25 | 376.25 | 376.25 | 10 |
| 1732296600 | 373.7 | 1.1 | 0.30 | 373.7 | 373.7 | 373.7 | 0 |
| 1732210200 | 372.6 | 0.95 | 0.26 | 372.6 | 372.6 | 372.6 | 0 |
| 1732123800 | 371.65 | -5.5 | -1.46 | 374.3 | 374.3 | 371.65 | 10 |
| 1732037400 | 377.15 | 1.9 | 0.51 | 377.15 | 377.15 | 377.15 | 0 |
| 1731951000 | 375.25 | 2.85 | 0.77 | 375.3 | 375.3 | 375.25 | 266 |
| 1731691800 | 372.4 | -3.7 | -0.98 | 372.4 | 372.4 | 372.4 | 0 |
| 1731605400 | 376.1 | -3.95 | -1.04 | 374.55 | 376.1 | 374.55 | 1 |
| 1731519000 | 380.05 | 0 | 0.00 | 380.05 | 380.05 | 380.05 | 0 |
| 1731432600 | 380.05 | 0 | 0.00 | 380.05 | 380.05 | 380.05 | 0 |
| 1731346200 | 380.05 | -1.35 | -0.35 | 379.75 | 380.05 | 379.75 | 53 |
| 1731087000 | 381.4 | -1.3 | -0.34 | 381.4 | 381.4 | 381.4 | 0 |
| 1731000600 | 382.7 | 8.3 | 2.22 | 382.7 | 382.7 | 382.7 | 0 |
| 1730914200 | 374.4 | -6.05 | -1.59 | 383.45 | 383.45 | 374.4 | 1 |
| 1730827800 | 380.45 | -0.8 | -0.21 | 380.75 | 380.75 | 380.45 | 262 |
| 1730741400 | 381.25 | 1.65 | 0.43 | 378.7 | 381.25 | 378.7 | 11 |
| 1730482200 | 379.6 | 1.35 | 0.36 | 378.25 | 380.95 | 378.25 | 19 |
| 1730395800 | 378.25 | -3.75 | -0.98 | 379.75 | 379.75 | 378.25 | 262 |
| 1730309400 | 382 | -5.65 | -1.46 | 382 | 382 | 382 | 0 |
| 1730223000 | 387.65 | -0.7 | -0.18 | 387.65 | 387.65 | 387.65 | 0 |
| 1730136600 | 388.35 | 5.5 | 1.44 | 384.4 | 388.35 | 384.4 | 1466 |
| 1729873800 | 382.85 | 0.35 | 0.09 | 382.85 | 382.85 | 382.85 | 0 |
| 1729787400 | 382.5 | -5.35 | -1.38 | 385.95 | 386.95 | 382.5 | 1655 |
| 1729701000 | 387.85 | -0.8 | -0.21 | 387.85 | 387.85 | 387.85 | 0 |
| 1729614600 | 388.65 | -3.85 | -0.98 | 388.65 | 388.65 | 388.65 | 0 |
| 1729528200 | 392.5 | 1.4 | 0.36 | 392.5 | 392.5 | 392.5 | 0 |
| 1729269000 | 391.1 | 1.3 | 0.33 | 391.1 | 391.1 | 391.1 | 0 |
| 1729182600 | 389.8 | -1.55 | -0.40 | 389.8 | 389.8 | 389.8 | 0 |
| 1729096200 | 391.35 | 0 | 0.00 | 391.35 | 391.35 | 391.35 | 0 |
| 1729009800 | 391.35 | -8.25 | -2.06 | 395.35 | 395.35 | 391.35 | 24 |
| 1728923400 | 399.6 | 2.35 | 0.59 | 399.6 | 399.6 | 399.6 | 0 |
| 1728664200 | 397.25 | 2.2 | 0.56 | 397.25 | 397.25 | 397.25 | 0 |
| 1728577800 | 395.05 | 0 | 0.00 | 395.05 | 395.05 | 395.05 | 0 |
| 1728491400 | 395.05 | -4.4 | -1.10 | 394.45 | 395.05 | 394.45 | 1 |
| 1728405000 | 399.45 | -1.1 | -0.27 | 399.45 | 399.45 | 399.45 | 0 |
| 1728318600 | 400.55 | -1.45 | -0.36 | 400.55 | 400.55 | 400.55 | 0 |
| 1728059400 | 402 | 5.1 | 1.28 | 400.25 | 402 | 400.25 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
