We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 352.25 | 4.2 | 1.21 | 352.25 | 352.25 | 352.25 | 0 |
| 1739554200 | 348.05 | 2.5 | 0.72 | 348.05 | 348.05 | 348.05 | 0 |
| 1739467800 | 345.55 | -7.9 | -2.24 | 345.55 | 345.55 | 345.55 | 0 |
| 1739381400 | 353.45 | 3.25 | 0.93 | 353.45 | 353.45 | 353.45 | 0 |
| 1739295000 | 350.2 | -1.95 | -0.55 | 350.15 | 350.2 | 350.15 | 760 |
| 1739208600 | 352.15 | 0.5 | 0.14 | 348.85 | 352.2 | 348.85 | 601 |
| 1738949400 | 351.65 | -1.75 | -0.50 | 352 | 352 | 351.45 | 283 |
| 1738863000 | 353.4 | 0.6 | 0.17 | 351.15 | 354.35 | 351.15 | 1212 |
| 1738776600 | 352.8 | 6.65 | 1.92 | 352.6 | 352.95 | 352.35 | 106 |
| 1738690200 | 346.15 | 0.05 | 0.01 | 345.15 | 346.15 | 345.15 | 289 |
| 1738603800 | 346.1 | -3.5 | -1.00 | 341.95 | 346.1 | 341.95 | 3314 |
| 1738344600 | 349.6 | -2.35 | -0.67 | 350.7 | 350.7 | 348.2 | 574 |
| 1738258200 | 351.95 | 4.8 | 1.38 | 349.6 | 351.95 | 349.6 | 1148 |
| 1738171800 | 347.15 | 0.45 | 0.13 | 347.65 | 347.65 | 347.1 | 297 |
| 1738085400 | 346.7 | -5.3 | -1.51 | 349.65 | 350.6 | 346.7 | 5 |
| 1737999000 | 352 | 1.5 | 0.43 | 346.5 | 352 | 346.5 | 278 |
| 1737739800 | 350.5 | 2.4 | 0.69 | 349.65 | 350.5 | 349.65 | 1 |
| 1737653400 | 348.1 | 0 | 0.00 | 348.1 | 348.1 | 348.1 | 0 |
| 1737567000 | 348.1 | 0 | 0.00 | 348.1 | 348.1 | 348.1 | 0 |
| 1737480600 | 348.1 | -1.45 | -0.41 | 350.6 | 350.6 | 348.1 | 860 |
| 1737394200 | 349.55 | 0.3 | 0.09 | 350.2 | 350.2 | 349.55 | 12 |
| 1737135000 | 349.25 | -0.3 | -0.09 | 349.25 | 349.25 | 349.25 | 0 |
| 1737048600 | 349.55 | 4.4 | 1.27 | 349.55 | 349.55 | 349.55 | 0 |
| 1736962200 | 345.15 | 2.2 | 0.64 | 345.15 | 345.15 | 345.15 | 0 |
| 1736875800 | 342.95 | -3.45 | -1.00 | 347.6 | 347.6 | 342.95 | 288 |
| 1736789400 | 346.4 | 3.2 | 0.93 | 342.7 | 346.4 | 342.7 | 6 |
| 1736530200 | 343.2 | 0.4 | 0.12 | 343.2 | 343.2 | 343.2 | 0 |
| 1736443800 | 342.8 | 1.5 | 0.44 | 342.8 | 342.8 | 342.8 | 0 |
| 1736357400 | 341.3 | -6.8 | -1.95 | 346.5 | 346.5 | 341.3 | 12 |
| 1736271000 | 348.1 | -1.35 | -0.39 | 348.1 | 348.1 | 348.1 | 0 |
| 1736184600 | 349.45 | 4.1 | 1.19 | 348.1 | 351.5 | 348.1 | 872 |
| 1735925400 | 345.35 | 1.05 | 0.30 | 345.2 | 345.35 | 345.2 | 1 |
| 1735839000 | 344.3 | 5.5 | 1.62 | 344.3 | 344.3 | 344.3 | 0 |
| 1735666200 | 338.8 | 0.5 | 0.15 | 338.8 | 338.8 | 338.8 | 0 |
| 1735579800 | 338.3 | 4.9 | 1.47 | 338.3 | 338.3 | 338.3 | 0 |
| 1735320600 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1735061400 | 333.39999 | 1.1 | 0.33 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1734975000 | 332.3 | 2 | 0.61 | 332.3 | 332.3 | 332.3 | 0 |
| 1734715800 | 330.3 | -5.75 | -1.71 | 331.14999 | 331.3 | 330.3 | 709 |
| 1734629400 | 336.05 | -11.25 | -3.24 | 336.05 | 336.05 | 336.05 | 0 |
| 1734543000 | 347.3 | 3 | 0.87 | 347.3 | 347.3 | 347.3 | 0 |
| 1734456600 | 344.3 | -5.95 | -1.70 | 345.5 | 345.5 | 344.3 | 7 |
| 1734370200 | 350.25 | -6.65 | -1.86 | 354.45 | 354.45 | 350.25 | 293 |
| 1734111000 | 356.9 | -6.75 | -1.86 | 356.9 | 356.9 | 356.9 | 0 |
| 1734024600 | 363.65 | 1.6 | 0.44 | 363.65 | 363.65 | 363.65 | 0 |
| 1733938200 | 362.05 | -1.8 | -0.49 | 362.05 | 362.05 | 362.05 | 0 |
| 1733851800 | 363.85 | 0 | 0.00 | 363.85 | 363.85 | 363.85 | 0 |
| 1733765400 | 363.85 | 1.3 | 0.36 | 363.85 | 363.85 | 363.85 | 27 |
| 1733506200 | 362.55 | -1.65 | -0.45 | 363.65 | 363.65 | 362.55 | 30 |
| 1733419800 | 364.2 | 1.75 | 0.48 | 364.2 | 364.2 | 364.2 | 15 |
| 1733333400 | 362.45 | -7.2 | -1.95 | 367.9 | 367.9 | 362.45 | 314 |
| 1733247000 | 369.65 | -1.55 | -0.42 | 373 | 373 | 369.65 | 10 |
| 1733160600 | 371.2 | -2.6 | -0.70 | 371.2 | 371.2 | 371.2 | 0 |
| 1732901400 | 373.8 | 2.25 | 0.61 | 373.8 | 373.8 | 373.8 | 0 |
| 1732815000 | 371.55 | -1.4 | -0.38 | 371.55 | 371.55 | 371.55 | 0 |
| 1732728600 | 372.95 | 0 | 0.00 | 372.95 | 372.95 | 372.95 | 0 |
| 1732642200 | 372.95 | -3.3 | -0.88 | 373 | 373 | 372.95 | 266 |
| 1732555800 | 376.25 | 2.55 | 0.68 | 376.25 | 376.25 | 376.25 | 10 |
| 1732296600 | 373.7 | 1.1 | 0.30 | 373.7 | 373.7 | 373.7 | 0 |
| 1732210200 | 372.6 | 0.95 | 0.26 | 372.6 | 372.6 | 372.6 | 0 |
| 1732123800 | 371.65 | -5.5 | -1.46 | 374.3 | 374.3 | 371.65 | 10 |
| 1732037400 | 377.15 | 1.9 | 0.51 | 377.15 | 377.15 | 377.15 | 0 |
| 1731951000 | 375.25 | 2.85 | 0.77 | 375.3 | 375.3 | 375.25 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
