Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CWEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 349.55 | 0.30 | 0.09% | 350.20 | 350.20 | 349.55 | 12 |
| Jan 17 2025 | 349.25 | -0.30 | -0.09% | 349.25 | 349.25 | 349.25 | 0 |
| Jan 16 2025 | 349.55 | 4.40 | 1.27% | 349.55 | 349.55 | 349.55 | 0 |
| Jan 15 2025 | 345.15 | 2.20 | 0.64% | 345.15 | 345.15 | 345.15 | 0 |
| Jan 14 2025 | 342.95 | -3.45 | -1.00% | 347.60 | 347.60 | 342.95 | 288 |
| Jan 13 2025 | 346.40 | 3.20 | 0.93% | 342.70 | 346.40 | 342.70 | 6 |
| Jan 10 2025 | 343.20 | 0.40 | 0.12% | 343.20 | 343.20 | 343.20 | 0 |
| Jan 09 2025 | 342.80 | 1.50 | 0.44% | 342.80 | 342.80 | 342.80 | 0 |
| Jan 08 2025 | 341.30 | -6.80 | -1.95% | 346.50 | 346.50 | 341.30 | 12 |
| Jan 07 2025 | 348.10 | -1.35 | -0.39% | 348.10 | 348.10 | 348.10 | 0 |
| Jan 06 2025 | 349.45 | 4.10 | 1.19% | 348.10 | 351.50 | 348.10 | 872 |
| Jan 03 2025 | 345.35 | 1.05 | 0.30% | 345.20 | 345.35 | 345.20 | 1 |
| Jan 02 2025 | 344.30 | 5.50 | 1.62% | 344.30 | 344.30 | 344.30 | 0 |
| Dec 31 2024 | 338.80 | 0.50 | 0.15% | 338.80 | 338.80 | 338.80 | 0 |
| Dec 30 2024 | 338.30 | 4.90 | 1.47% | 338.30 | 338.30 | 338.30 | 0 |
| Dec 27 2024 | 333.40 | 0.00 | 0.00% | 333.40 | 333.40 | 333.40 | 0 |
| Dec 24 2024 | 333.40 | 1.10 | 0.33% | 333.40 | 333.40 | 333.40 | 0 |
| Dec 23 2024 | 332.30 | 2.00 | 0.61% | 332.30 | 332.30 | 332.30 | 0 |
| Dec 20 2024 | 330.30 | -5.75 | -1.71% | 331.15 | 331.30 | 330.30 | 709 |
| Dec 19 2024 | 336.05 | -11.25 | -3.24% | 336.05 | 336.05 | 336.05 | 0 |
| Dec 18 2024 | 347.30 | 3.00 | 0.87% | 347.30 | 347.30 | 347.30 | 0 |
| Dec 17 2024 | 344.30 | -5.95 | -1.70% | 345.50 | 345.50 | 344.30 | 7 |
| Dec 16 2024 | 350.25 | -6.65 | -1.86% | 354.45 | 354.45 | 350.25 | 293 |
| Dec 13 2024 | 356.90 | -6.75 | -1.86% | 356.90 | 356.90 | 356.90 | 0 |
| Dec 12 2024 | 363.65 | 1.60 | 0.44% | 363.65 | 363.65 | 363.65 | 0 |
| Dec 11 2024 | 362.05 | -1.80 | -0.49% | 362.05 | 362.05 | 362.05 | 0 |
| Dec 10 2024 | 363.85 | 0.00 | 0.00% | 363.85 | 363.85 | 363.85 | 0 |
| Dec 09 2024 | 363.85 | 1.30 | 0.36% | 363.85 | 363.85 | 363.85 | 27 |
| Dec 06 2024 | 362.55 | -1.65 | -0.45% | 363.65 | 363.65 | 362.55 | 30 |
| Dec 05 2024 | 364.20 | 1.75 | 0.48% | 364.20 | 364.20 | 364.20 | 15 |
| Dec 04 2024 | 362.45 | -7.20 | -1.95% | 367.90 | 367.90 | 362.45 | 314 |
| Dec 03 2024 | 369.65 | -1.55 | -0.42% | 373.00 | 373.00 | 369.65 | 10 |
| Dec 02 2024 | 371.20 | -2.60 | -0.70% | 371.20 | 371.20 | 371.20 | 0 |
| Nov 29 2024 | 373.80 | 2.25 | 0.61% | 373.80 | 373.80 | 373.80 | 0 |
| Nov 28 2024 | 371.55 | -1.40 | -0.38% | 371.55 | 371.55 | 371.55 | 0 |
| Nov 27 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0 |
| Nov 26 2024 | 372.95 | -3.30 | -0.88% | 373.00 | 373.00 | 372.95 | 266 |
| Nov 25 2024 | 376.25 | 2.55 | 0.68% | 376.25 | 376.25 | 376.25 | 10 |
| Nov 22 2024 | 373.70 | 1.10 | 0.30% | 373.70 | 373.70 | 373.70 | 0 |
| Nov 21 2024 | 372.60 | 0.95 | 0.26% | 372.60 | 372.60 | 372.60 | 0 |
| Nov 20 2024 | 371.65 | -5.50 | -1.46% | 374.30 | 374.30 | 371.65 | 10 |
| Nov 19 2024 | 377.15 | 1.90 | 0.51% | 377.15 | 377.15 | 377.15 | 0 |
| Nov 18 2024 | 375.25 | 2.85 | 0.77% | 375.30 | 375.30 | 375.25 | 266 |
| Nov 15 2024 | 372.40 | -3.70 | -0.98% | 372.40 | 372.40 | 372.40 | 0 |
| Nov 14 2024 | 376.10 | 3.70 | 0.99% | 374.55 | 376.10 | 374.55 | 1 |
| Nov 13 2024 | 372.40 | -3.30 | -0.88% | 372.85 | 372.85 | 372.40 | 268 |
| Nov 12 2024 | 375.70 | -4.35 | -1.14% | 377.85 | 377.85 | 375.70 | 281 |
| Nov 11 2024 | 380.05 | -1.35 | -0.35% | 379.75 | 380.05 | 379.75 | 53 |
| Nov 08 2024 | 381.40 | -1.30 | -0.34% | 381.40 | 381.40 | 381.40 | 0 |
| Nov 07 2024 | 382.70 | 8.30 | 2.22% | 382.70 | 382.70 | 382.70 | 0 |
| Nov 06 2024 | 374.40 | -6.05 | -1.59% | 383.45 | 383.45 | 374.40 | 1 |
| Nov 05 2024 | 380.45 | -0.80 | -0.21% | 380.75 | 380.75 | 380.45 | 262 |
| Nov 04 2024 | 381.25 | 1.65 | 0.43% | 378.70 | 381.25 | 378.70 | 11 |
| Nov 01 2024 | 379.60 | 1.35 | 0.36% | 378.25 | 380.95 | 378.25 | 19 |
| Oct 31 2024 | 378.25 | -3.75 | -0.98% | 379.75 | 379.75 | 378.25 | 262 |
| Oct 30 2024 | 382.00 | -5.65 | -1.46% | 382.00 | 382.00 | 382.00 | 0 |
| Oct 29 2024 | 387.65 | -0.70 | -0.18% | 387.65 | 387.65 | 387.65 | 0 |
| Oct 28 2024 | 388.35 | 5.50 | 1.44% | 384.40 | 388.35 | 384.40 | 1,466 |
| Oct 25 2024 | 382.85 | 0.35 | 0.09% | 382.85 | 382.85 | 382.85 | 0 |
| Oct 24 2024 | 382.50 | -5.35 | -1.38% | 385.95 | 386.95 | 382.50 | 1,655 |
| Oct 23 2024 | 387.85 | -0.80 | -0.21% | 387.85 | 387.85 | 387.85 | 0 |
