Celyad Oncology SA Historical Data - CYAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Celyad Oncology SA (CYAD)
Celyad Oncology SA (CYAD) Historical

Celyad Oncology SA (CYAD)

0.2755

-0.0125

(-4.34%)

Closed July 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0145	-5	0.29	0.309	0.231	34448	0.27361389	DE
4	-0.023	-7.70519262982	0.2985	0.314	0.231	15591	0.28668881	DE
12	-0.0585	-17.5149700599	0.334	0.358	0.231	15783	0.30623963	DE
26	-0.1225	-30.7788944724	0.398	0.47	0.231	20093	0.36381292	DE
52	-0.2445	-47.0192307692	0.52	1.28	0.231	32988	0.56049127	DE
156	-4.1145	-93.7243735763	4.39	4.6	0.231	37738	1.76873862	DE
260	-11.7245	-97.7041666667	12	13.48	0.231	43535	4.92347148	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	0.288	0.018	6.67	0.259	0.288	0.259	4531
1719851400	0.27	-0.01	-3.57	0.265	0.27	0.231	62708
1719592200	0.28	0	0.00	0.294	0.294	0.28	2999
1719505800	0.28	0.006	2.19	0.28	0.299	0.27	17150
1719419400	0.274	-0.016	-5.52	0.29	0.309	0.274	84851
1719333000	0.29	0	0.00	0.29	0.29	0.29	400
1719246600	0.29	-0.018	-5.84	0.29	0.298	0.29	10363
1718987400	0.308	0.018	6.21	0.29	0.308	0.29	10798
1718901000	0.29	-0.01	-3.33	0.3	0.3	0.29	14174
1718814600	0.3	-0.0095	-3.07	0.298	0.3	0.293	17075
1718728200	0.3095	0.0095	3.17	0.3	0.3095	0.2985	4354
1718641800	0.3	0	0.00	0.3	0.3005	0.3	2505
1718382600	0.3	-0.01	-3.23	0.3	0.3095	0.3	3343
1718296200	0.31	0.0095	3.16	0.309	0.314	0.3005	18641
1718209800	0.3005	-0.007	-2.28	0.301	0.3075	0.3	4299
1718123400	0.3075	-0.0015	-0.49	0.309	0.309	0.3005	4715
1718037000	0.309	0.004	1.31	0.3005	0.3095	0.3005	4109
1717777800	0.305	-0.0025	-0.81	0.3005	0.3095	0.3	7474
1717691400	0.3075	0.002	0.65	0.293	0.3095	0.293	6082
1717605000	0.3055	-0.002	-0.65	0.2985	0.31	0.293	31243
1717518600	0.3075	0.003	0.99	0.295	0.3075	0.2935	10825
1717432200	0.3045	0.0005	0.16	0.293	0.3045	0.293	12786
1717173000	0.304	-0.0005	-0.16	0.3	0.304	0.3	7367
1717086600	0.3045	0.0035	1.16	0.3005	0.3045	0.291	17691
1717000200	0.301	-0.009	-2.90	0.31	0.3105	0.301	4162
1716913800	0.31	0.0095	3.16	0.3005	0.32	0.3005	13904
1716827400	0.3005	0	0.00	0.3	0.317	0.3	12630
1716568200	0.3005	-0.0095	-3.06	0.31	0.3105	0.3005	7139
1716481800	0.31	-0.009	-2.82	0.31	0.3185	0.31	4643
1716395400	0.319	0.0185	6.16	0.319	0.3195	0.3005	8910
1716309000	0.3005	-0.0175	-5.50	0.3	0.319	0.3	38848
1716222600	0.318	0.0045	1.44	0.305	0.32	0.3005	18175
1715963400	0.3135	0.0235	8.10	0.29	0.3175	0.29	28187
1715877000	0.29	-0.0145	-4.76	0.3	0.315	0.29	45854
1715790600	0.3045	-0.0005	-0.16	0.3185	0.3185	0.3045	10205
1715704200	0.305	-0.003	-0.97	0.3185	0.3185	0.305	4908
1715617800	0.308	-0.001	-0.32	0.304	0.32	0.304	12695
1715358600	0.309	-0.01	-3.13	0.303	0.32	0.303	5084
1715272200	0.319	0.0155	5.11	0.3035	0.3215	0.3035	10014
1715185800	0.3035	0	0.00	0.31	0.3145	0.3035	7370
1715099400	0.3035	-0.004	-1.30	0.305	0.3225	0.3025	9310
1715013000	0.3075	-0.0005	-0.16	0.315	0.3265	0.303	7074
1714753800	0.308	-0.002	-0.65	0.31	0.3245	0.308	33721
1714667400	0.31	-0.015	-4.62	0.3255	0.3275	0.31	32377
1714494600	0.325	-0.005	-1.52	0.311	0.3285	0.311	27650
1714408200	0.33	-0.005	-1.49	0.34	0.34	0.32	25354
1714149000	0.335	0.02	6.35	0.3155	0.339	0.315	17101
1714062600	0.315	-0.005	-1.56	0.3155	0.32	0.315	1939
1713976200	0.32	-0.01	-3.03	0.315	0.32	0.3145	9263
1713889800	0.33	0.01	3.13	0.31	0.339	0.31	19412
1713803400	0.32	-0.0195	-5.74	0.32	0.3375	0.31	7803
1713544200	0.3395	0.0135	4.14	0.326	0.3395	0.31	15243
1713457800	0.326	-0.0085	-2.54	0.309	0.333	0.309	2604
1713371400	0.3345	-0.005	-1.47	0.314	0.3345	0.3055	16912
1713285000	0.3395	-0.0005	-0.15	0.3395	0.3395	0.3135	10241
1713198600	0.34	0.02	6.25	0.32	0.34	0.3085	10091
1712939400	0.32	-0.028	-8.05	0.335	0.3375	0.306	33574
1712853000	0.3479999	0.0149999	4.50	0.333	0.3555	0.33	20166
1712766600	0.333	-0.025	-6.98	0.334	0.358	0.33	38141
1712680200	0.358	0.008	2.29	0.35	0.358	0.3345	11880
1712593800	0.35	-0.0035	-0.99	0.336	0.3575	0.336	3686
1712334600	0.3535	-0.004	-1.12	0.358	0.372	0.3315	39394
1712248200	0.3575	0.015	4.38	0.3585	0.36	0.331	22194
1712161800	0.3425	0.007	2.09	0.335	0.3425	0.331	5901

Celyad Oncology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions