We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.7163 | 0.01 | 0.19 | 5.7047 | 5.7163 | 5.7047 | 6245 |
| 1721406600 | 5.7051999 | 0 | 0.07 | 5.7074999 | 5.7074999 | 5.6967 | 5563 |
| 1721320200 | 5.7013999 | 0 | 0.00 | 5.705 | 5.705 | 5.6945 | 4059 |
| 1721233800 | 5.7012 | -0 | -0.03 | 5.7046 | 5.7048 | 5.6941 | 7623 |
| 1721147400 | 5.7031 | 0 | 0.04 | 5.7093 | 5.7093 | 5.7 | 7015 |
| 1721061000 | 5.7008 | 0.01 | 0.18 | 5.72 | 5.72 | 5.6924 | 4985 |
| 1720801800 | 5.6906 | -0 | -0.06 | 5.717 | 5.717 | 5.6905 | 1380 |
| 1720715400 | 5.6942 | 0 | 0.07 | 5.695 | 5.695 | 5.6853 | 11423 |
| 1720629000 | 5.69 | 0 | 0.03 | 5.6952 | 5.6952 | 5.6851 | 2939 |
| 1720542600 | 5.6882 | 0 | 0.06 | 5.7165 | 5.7165 | 5.6791 | 2113 |
| 1720456200 | 5.6849999 | -0.01 | -0.17 | 5.69 | 5.69 | 5.6791 | 3450 |
| 1720197000 | 5.6949 | 0 | 0.08 | 5.7002 | 5.7002 | 5.69 | 10701 |
| 1720110600 | 5.6903 | 0 | 0.05 | 5.6962 | 5.6978 | 5.6903 | 7021 |
| 1720024200 | 5.6872 | -0 | -0.04 | 5.6936 | 5.6941 | 5.6832 | 4818 |
| 1719937800 | 5.6891999 | 0 | 0.05 | 5.6928 | 5.6928 | 5.6823 | 7504 |
| 1719851400 | 5.6866 | -0.01 | -0.14 | 5.717 | 5.717 | 5.682 | 14851 |
| 1719592200 | 5.6945 | 0.02 | 0.29 | 5.6885 | 5.6945 | 5.6827 | 5654 |
| 1719505800 | 5.6782 | -0 | -0.07 | 5.7103 | 5.7103 | 5.6782 | 3587 |
| 1719419400 | 5.6822 | 0.01 | 0.19 | 5.7 | 5.7 | 5.6750999 | 1106 |
| 1719333000 | 5.6716 | -0 | -0.03 | 5.7018 | 5.7018 | 5.6716 | 12843 |
| 1719246600 | 5.6731 | 0 | 0.03 | 5.6684 | 5.6773999 | 5.668 | 9596 |
| 1718987400 | 5.6712999 | 0 | 0.08 | 5.6772 | 5.6772 | 5.6647999 | 8594 |
| 1718901000 | 5.6668 | 0 | 0.03 | 5.7074999 | 5.7074999 | 5.6668 | 3113 |
| 1718814600 | 5.665 | 0.01 | 0.14 | 5.6603 | 5.6771 | 5.6602 | 2189 |
| 1718728200 | 5.6571999 | 0 | 0.08 | 5.6656 | 5.6682 | 5.6571999 | 1572 |
| 1718641800 | 5.6528 | 0.01 | 0.11 | 5.6195 | 5.664 | 5.6195 | 17724 |
| 1718382600 | 5.6464 | 0 | 0.03 | 5.63 | 5.6583 | 5.63 | 1201 |
| 1718296200 | 5.6447 | -0 | -0.08 | 5.6495 | 5.6674 | 5.6447 | 6937 |
| 1718209800 | 5.6492 | 0.01 | 0.09 | 5.6827 | 5.6827 | 5.6406 | 4928 |
| 1718123400 | 5.6441 | 0 | 0.08 | 5.62 | 5.6494 | 5.62 | 18331 |
| 1718037000 | 5.6396 | 0 | 0.00 | 5.6346999 | 5.6396 | 5.6346999 | 758 |
| 1717777800 | 5.6396 | -0 | -0.01 | 5.65 | 5.65 | 5.6396 | 2354 |
| 1717691400 | 5.64 | 0 | 0.06 | 5.6425 | 5.6456 | 5.6334 | 24190 |
| 1717605000 | 5.6365 | -0 | -0.04 | 5.6369999 | 5.6475 | 5.6351 | 6716 |
| 1717518600 | 5.6386 | 0.01 | 0.15 | 5.63 | 5.6386 | 5.6277 | 3806 |
| 1717432200 | 5.63 | 0.01 | 0.09 | 5.65 | 5.65 | 5.6252 | 2941 |
| 1717173000 | 5.6247 | -0.01 | -0.15 | 5.64 | 5.6481 | 5.6195 | 2860 |
| 1717086600 | 5.6329 | 0 | 0.01 | 5.6308 | 5.6348 | 5.6239 | 5193 |
| 1717000200 | 5.6326 | 0.02 | 0.31 | 5.6365 | 5.6365 | 5.6202 | 11779 |
| 1716913800 | 5.615 | 0 | 0.02 | 5.61 | 5.6282 | 5.6083999 | 2866 |
| 1716827400 | 5.6136 | -0.01 | -0.16 | 5.625 | 5.625 | 5.6136 | 1019 |
| 1716568200 | 5.6227 | 0.01 | 0.13 | 5.6454 | 5.6454 | 5.6177 | 6777 |
| 1716481800 | 5.6155 | 0 | 0.08 | 5.6214 | 5.6253 | 5.6153 | 6244 |
| 1716395400 | 5.6109 | 0 | 0.02 | 5.6195 | 5.6195 | 5.6098 | 770 |
| 1716309000 | 5.61 | 0 | 0.00 | 5.6231 | 5.6231 | 5.609 | 5339 |
| 1716222600 | 5.61 | -0.01 | -0.14 | 5.6185 | 5.6199 | 5.6099 | 5285 |
| 1715963400 | 5.6181 | 0.01 | 0.15 | 5.6158 | 5.622 | 5.6078 | 5751 |
| 1715877000 | 5.6095 | -0.01 | -0.19 | 5.6277 | 5.6277 | 5.6095 | 952 |
| 1715790600 | 5.6199 | 0 | 0.01 | 5.6157 | 5.6261 | 5.6106 | 6120 |
| 1715704200 | 5.6193 | 0.01 | 0.17 | 5.6148999 | 5.6403 | 5.6074 | 69250 |
| 1715617800 | 5.61 | 0.02 | 0.28 | 5.5683999 | 5.6151 | 5.5683999 | 27237 |
| 1715358600 | 5.5942 | -0.01 | -0.27 | 5.6 | 5.6141 | 5.5935 | 39786 |
| 1715272200 | 5.6091 | 0.01 | 0.13 | 5.6125999 | 5.6125999 | 5.6 | 833 |
| 1715185800 | 5.6017 | -0.01 | -0.14 | 5.6 | 5.6176 | 5.6 | 13268 |
| 1715099400 | 5.6095 | 0 | 0.01 | 5.61 | 5.6123 | 5.6 | 7584 |
| 1715013000 | 5.6092 | 0.01 | 0.09 | 5.62 | 5.62 | 5.5942 | 17125 |
| 1714753800 | 5.6041 | 0 | 0.02 | 5.58 | 5.6041 | 5.58 | 3580 |
| 1714667400 | 5.603 | 0.02 | 0.29 | 5.6199 | 5.6199 | 5.5926 | 10055 |
| 1714494600 | 5.5868 | 0.01 | 0.15 | 5.5601 | 5.5961999 | 5.5601 | 1678 |
| 1714408200 | 5.5787 | -0.02 | -0.27 | 5.6079 | 5.6079 | 5.5725 | 36299 |
| 1714149000 | 5.5938 | -0.01 | -0.17 | 5.6062 | 5.6104 | 5.5938 | 8063 |
| 1714062600 | 5.6034 | -0.01 | -0.15 | 5.6185 | 5.6212 | 5.6034 | 11510 |
| 1713976200 | 5.6118 | -0.01 | -0.20 | 5.613 | 5.6202 | 5.6033 | 5602 |
| 1713889800 | 5.6231 | 0 | 0.09 | 5.6198 | 5.6285 | 5.6133 | 7238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
