ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CYBKA

CYBKA (CYBKA)

0.0015
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401590000.001500.000.00150.00150.00150
17400726000.001500.000.00150.00150.00150
17399862000.001500.000.00150.00150.00150
17398998000.001500.000.00150.00150.00150
17398134000.001500.000.00150.00150.00150
17395542000.001500.000.00150.00150.00150
17394678000.001500.000.00150.00150.00150
17393814000.001500.000.00150.00150.00150
17392950000.001500.000.00150.00150.00150
17392086000.001500.000.00150.00150.001515000
17389494000.001500.000.00150.00150.00150
17388630000.001500.000.00150.00150.00150
17387766000.001500.000.00150.00150.00150
17386902000.00150.001200.000.00150.00150.00159680
17386038000.000500.000.00050.00050.00050
17383446000.000500.000.00050.00050.00050
17382582000.000500.000.00050.00050.00050
17381718000.000500.000.00050.00050.00050
17380854000.000500.000.00050.00050.00050
17379990000.000500.000.00050.00050.00050
17377398000.0005-0.0015-75.000.00050.00050.00050
17376534000.00200.000.0020.0020.0020
17375670000.00200.000.0020.0020.0020
17374806000.00200.000.0020.0020.0020
17373942000.00200.000.0020.0020.0020
17371350000.00200.000.0020.0020.0020
17370486000.00200.000.0020.0020.0020
17369622000.00200.000.0020.0020.0020
17368758000.00200.000.0020.0020.0020
17367894000.00200.000.0020.0020.0020
17365302000.00200.000.0020.0020.0020
17364438000.00200.000.0020.0020.0020
17363574000.00200.000.0020.0020.0020
17362710000.00200.000.0020.0020.0020
17361846000.00200.000.0020.0020.0020
17359254000.00200.000.0020.0020.0020
17358390000.00200.000.0020.0020.0020
17356662000.00200.000.0020.0020.0020
17355798000.00200.000.0020.0020.0020
17353206000.00200.000.0020.0020.0020
17350614000.00200.000.0020.0020.0020
17349750000.00200.000.0020.0020.0020
17347158000.00200.000.0020.0020.0020
17346294000.00200.000.0020.0020.0020
17345430000.00200.000.0020.0020.0020
17344566000.00200.000.0020.0020.0020
17343702000.00200.000.0020.0020.00216000
17341110000.00200.000.0020.0020.0020
17340246000.00200.000.0020.0020.0020
17339382000.00200.000.0020.0020.0020
17338518000.00200.000.0020.0020.0020
17337654000.00200.000.0020.0020.0020
17335062000.00200.000.00050.0020.000510116
17334198000.002-0.001-33.330.0020.0020.00225536
17333334000.00300.000.0030.0030.00310000
17332470000.00300.000.0030.0030.0030
17331606000.00300.000.0030.0030.0030
17329014000.00300.000.0030.0030.0030
17328150000.0030.002200.000.00350.00350.0005309099
17327286000.00100.000.0010.0010.0010
17326422000.00100.000.0010.0010.0010
17325558000.00100.000.00050.0010.0005313851
CYBKA
CYBKA

Your Recent History

Delayed Upgrade Clock