We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.85 | -0.03 | -0.34 | 7.872 | 7.91 | 7.85 | 344 |
| 1736443800 | 7.877 | 0.02 | 0.27 | 7.877 | 7.877 | 7.877 | 0 |
| 1736357400 | 7.856 | 0.01 | 0.08 | 7.856 | 7.856 | 7.856 | 0 |
| 1736271000 | 7.85 | -0.05 | -0.60 | 7.855 | 7.88 | 7.836 | 2000 |
| 1736184600 | 7.897 | 0 | 0.03 | 7.875 | 7.897 | 7.875 | 876 |
| 1735925400 | 7.895 | 0.07 | 0.93 | 7.875 | 7.895 | 7.875 | 500 |
| 1735839000 | 7.822 | 0.05 | 0.60 | 7.822 | 7.822 | 7.822 | 0 |
| 1735666200 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1735579800 | 7.775 | -0.08 | -1.07 | 7.772 | 7.775 | 7.772 | 250 |
| 1735320600 | 7.859 | 0.04 | 0.58 | 7.859 | 7.859 | 7.859 | 0 |
| 1735061400 | 7.814 | -0.02 | -0.31 | 7.814 | 7.814 | 7.814 | 0 |
| 1734975000 | 7.838 | 0.19 | 2.46 | 7.838 | 7.838 | 7.838 | 0 |
| 1734715800 | 7.65 | -0.06 | -0.79 | 7.65 | 7.65 | 7.65 | 0 |
| 1734629400 | 7.711 | -0.21 | -2.63 | 7.711 | 7.711 | 7.711 | 405 |
| 1734543000 | 7.919 | -0.03 | -0.43 | 7.919 | 7.919 | 7.919 | 0 |
| 1734456600 | 7.953 | 0.11 | 1.44 | 7.948 | 7.953 | 7.948 | 1046 |
| 1734370200 | 7.84 | -0.14 | -1.77 | 7.833 | 7.849 | 7.833 | 2500 |
| 1734111000 | 7.981 | 0.07 | 0.87 | 7.959 | 7.981 | 7.959 | 209 |
| 1734024600 | 7.912 | 0.05 | 0.69 | 7.912 | 7.912 | 7.912 | 0 |
| 1733938200 | 7.858 | -0.06 | -0.70 | 7.858 | 7.858 | 7.858 | 0 |
| 1733851800 | 7.913 | -0.03 | -0.38 | 7.895 | 7.913 | 7.895 | 25 |
| 1733765400 | 7.943 | 0.06 | 0.80 | 7.964 | 7.964 | 7.943 | 20 |
| 1733506200 | 7.88 | -0.02 | -0.25 | 7.88 | 7.88 | 7.879 | 808 |
| 1733419800 | 7.9 | -0.04 | -0.47 | 7.923 | 7.932 | 7.9 | 2238 |
| 1733333400 | 7.937 | 0.13 | 1.61 | 7.937 | 7.937 | 7.937 | 0 |
| 1733247000 | 7.811 | -0.06 | -0.70 | 7.821 | 7.824 | 7.811 | 113 |
| 1733160600 | 7.866 | 0.1 | 1.31 | 7.802 | 7.867 | 7.772 | 880 |
| 1732901400 | 7.764 | 0.01 | 0.09 | 7.764 | 7.764 | 7.764 | 0 |
| 1732815000 | 7.757 | 0.01 | 0.08 | 7.757 | 7.757 | 7.757 | 0 |
| 1732728600 | 7.751 | -0.05 | -0.58 | 7.832 | 7.832 | 7.751 | 50 |
| 1732642200 | 7.796 | -0.03 | -0.36 | 7.801 | 7.801 | 7.796 | 50 |
| 1732555800 | 7.824 | 0.09 | 1.18 | 7.824 | 7.824 | 7.824 | 50 |
| 1732296600 | 7.733 | 0.25 | 3.37 | 7.733 | 7.733 | 7.733 | 0 |
| 1732210200 | 7.481 | 0.02 | 0.23 | 7.481 | 7.481 | 7.481 | 0 |
| 1732123800 | 7.464 | 0.03 | 0.46 | 7.464 | 7.464 | 7.464 | 0 |
| 1732037400 | 7.43 | -0.03 | -0.36 | 7.43 | 7.43 | 7.43 | 2 |
| 1731951000 | 7.457 | -0.07 | -0.94 | 7.442 | 7.457 | 7.442 | 17 |
| 1731691800 | 7.528 | -0.14 | -1.88 | 7.528 | 7.528 | 7.528 | 0 |
| 1731605400 | 7.672 | 0.25 | 3.41 | 7.672 | 7.672 | 7.672 | 0 |
| 1731519000 | 7.419 | 0 | 0.00 | 7.419 | 7.419 | 7.419 | 0 |
| 1731432600 | 7.419 | 0 | 0.00 | 7.419 | 7.419 | 7.419 | 0 |
| 1731346200 | 7.419 | 0.08 | 1.03 | 7.419 | 7.419 | 7.419 | 0 |
| 1731087000 | 7.343 | 0.06 | 0.88 | 7.296 | 7.343 | 7.296 | 1587 |
| 1731000600 | 7.279 | 0.46 | 6.76 | 7.323 | 7.323 | 7.279 | 77 |
| 1730914200 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1730827800 | 6.818 | -0.01 | -0.16 | 6.818 | 6.818 | 6.818 | 0 |
| 1730741400 | 6.829 | -0.07 | -0.99 | 6.829 | 6.829 | 6.829 | 0 |
| 1730482200 | 6.897 | 0.03 | 0.47 | 6.849 | 6.897 | 6.843 | 347 |
| 1730395800 | 6.865 | -0.16 | -2.32 | 6.87 | 6.87 | 6.865 | 280 |
| 1730309400 | 7.028 | -0 | -0.06 | 7.028 | 7.028 | 7.028 | 0 |
| 1730223000 | 7.032 | 0.01 | 0.13 | 7.051 | 7.051 | 7.032 | 1 |
| 1730136600 | 7.023 | 0.04 | 0.53 | 7.028 | 7.028 | 7.023 | 54 |
| 1729873800 | 6.986 | 0.01 | 0.13 | 6.986 | 6.986 | 6.986 | 0 |
| 1729787400 | 6.977 | -0.12 | -1.72 | 6.977 | 6.977 | 6.977 | 0 |
| 1729701000 | 7.099 | 0.04 | 0.55 | 7.099 | 7.099 | 7.099 | 0 |
| 1729614600 | 7.06 | -0.03 | -0.38 | 7.101 | 7.101 | 7.06 | 3600 |
| 1729528200 | 7.087 | -0.05 | -0.71 | 7.123 | 7.123 | 7.087 | 1000 |
| 1729269000 | 7.138 | -0.08 | -1.11 | 7.138 | 7.138 | 7.138 | 0 |
| 1729182600 | 7.218 | 0.03 | 0.45 | 7.167 | 7.218 | 7.167 | 100 |
| 1729096200 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1729009800 | 7.186 | 0.03 | 0.46 | 7.186 | 7.186 | 7.186 | 1000 |
| 1728923400 | 7.153 | 0.04 | 0.62 | 7.153 | 7.153 | 7.153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
