We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.557 | 0.09 | 1.34 | 6.616 | 6.624 | 6.557 | 1284 |
| 1721925000 | 6.47 | -0.12 | -1.88 | 6.532 | 6.532 | 6.467 | 16532 |
| 1721838600 | 6.594 | 0.01 | 0.21 | 6.594 | 6.594 | 6.594 | 0 |
| 1721752200 | 6.58 | 0.03 | 0.38 | 6.555 | 6.58 | 6.555 | 500 |
| 1721665800 | 6.555 | -0.13 | -1.87 | 6.555 | 6.555 | 6.555 | 0 |
| 1721406600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1721320200 | 6.68 | -0.07 | -1.08 | 6.68 | 6.68 | 6.68 | 0 |
| 1721233800 | 6.753 | 0.03 | 0.40 | 6.753 | 6.753 | 6.753 | 0 |
| 1721147400 | 6.726 | 0.04 | 0.57 | 6.726 | 6.726 | 6.726 | 0 |
| 1721061000 | 6.688 | 0.08 | 1.23 | 6.655 | 6.688 | 6.655 | 5595 |
| 1720801800 | 6.607 | 0.04 | 0.61 | 6.607 | 6.607 | 6.607 | 0 |
| 1720715400 | 6.567 | -0.01 | -0.20 | 6.567 | 6.567 | 6.567 | 0 |
| 1720629000 | 6.58 | -0.11 | -1.59 | 6.579 | 6.58 | 6.579 | 15 |
| 1720542600 | 6.686 | -0.02 | -0.25 | 6.686 | 6.686 | 6.686 | 0 |
| 1720456200 | 6.703 | 0.03 | 0.43 | 6.703 | 6.703 | 6.703 | 0 |
| 1720197000 | 6.674 | -0.02 | -0.36 | 6.674 | 6.674 | 6.674 | 0 |
| 1720110600 | 6.698 | -0.03 | -0.42 | 6.698 | 6.698 | 6.698 | 0 |
| 1720024200 | 6.726 | 0.05 | 0.69 | 6.726 | 6.726 | 6.726 | 0 |
| 1719937800 | 6.68 | -0.04 | -0.60 | 6.679 | 6.68 | 6.679 | 300 |
| 1719851400 | 6.72 | 0.02 | 0.33 | 6.723 | 6.723 | 6.72 | 150 |
| 1719592200 | 6.698 | 0.23 | 3.60 | 6.698 | 6.698 | 6.698 | 0 |
| 1719505800 | 6.465 | 0.01 | 0.22 | 6.465 | 6.465 | 6.465 | 0 |
| 1719419400 | 6.4509999 | 0.02 | 0.37 | 6.4509999 | 6.4509999 | 6.4509999 | 0 |
| 1719333000 | 6.4269999 | -0.02 | -0.36 | 6.4269999 | 6.4269999 | 6.4269999 | 747 |
| 1719246600 | 6.45 | 0.07 | 1.11 | 6.45 | 6.45 | 6.45 | 0 |
| 1718987400 | 6.3789999 | 0.03 | 0.55 | 6.3789999 | 6.3789999 | 6.3789999 | 0 |
| 1718901000 | 6.344 | -0.02 | -0.27 | 6.384 | 6.384 | 6.344 | 4 |
| 1718814600 | 6.361 | -0.04 | -0.58 | 6.361 | 6.361 | 6.361 | 0 |
| 1718728200 | 6.398 | -0.04 | -0.57 | 6.4189999 | 6.4189999 | 6.398 | 358 |
| 1718641800 | 6.4349999 | -0.01 | -0.09 | 6.424 | 6.4349999 | 6.424 | 90 |
| 1718382600 | 6.441 | -0.05 | -0.79 | 6.441 | 6.441 | 6.441 | 0 |
| 1718296200 | 6.492 | -0.03 | -0.38 | 6.492 | 6.492 | 6.492 | 0 |
| 1718209800 | 6.517 | 0.1 | 1.53 | 6.476 | 6.517 | 6.476 | 100 |
| 1718123400 | 6.4189999 | 0.14 | 2.26 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1718037000 | 6.277 | 0 | 0.00 | 6.277 | 6.277 | 6.277 | 0 |
| 1717777800 | 6.277 | 0.03 | 0.53 | 6.277 | 6.277 | 6.277 | 0 |
| 1717691400 | 6.244 | 0.02 | 0.31 | 6.263 | 6.263 | 6.244 | 749 |
| 1717605000 | 6.225 | 0.1 | 1.62 | 6.155 | 6.225 | 6.155 | 1188 |
| 1717518600 | 6.126 | -0.13 | -2.05 | 6.126 | 6.126 | 6.126 | 0 |
| 1717432200 | 6.2539999 | 0 | 0.06 | 6.2539999 | 6.2539999 | 6.2539999 | 0 |
| 1717173000 | 6.25 | -0.14 | -2.19 | 6.25 | 6.25 | 6.25 | 0 |
| 1717086600 | 6.39 | -0.02 | -0.33 | 6.406 | 6.406 | 6.39 | 160 |
| 1717000200 | 6.4109999 | -0.13 | -1.96 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1716913800 | 6.539 | 0 | 0.00 | 6.539 | 6.539 | 6.539 | 0 |
| 1716827400 | 6.539 | 0.01 | 0.11 | 6.539 | 6.539 | 6.539 | 0 |
| 1716568200 | 6.532 | -0.06 | -0.97 | 6.532 | 6.532 | 6.532 | 0 |
| 1716481800 | 6.596 | 0 | 0.03 | 6.638 | 6.638 | 6.596 | 40 |
| 1716395400 | 6.594 | 0 | 0.06 | 6.594 | 6.594 | 6.594 | 0 |
| 1716309000 | 6.59 | -0.02 | -0.24 | 6.602 | 6.602 | 6.59 | 520 |
| 1716222600 | 6.606 | -0.01 | -0.08 | 6.606 | 6.606 | 6.606 | 0 |
| 1715963400 | 6.611 | -0.02 | -0.23 | 6.623 | 6.623 | 6.611 | 600 |
| 1715877000 | 6.626 | 0.07 | 1.04 | 6.626 | 6.626 | 6.626 | 0 |
| 1715790600 | 6.558 | 0.06 | 0.94 | 6.558 | 6.558 | 6.558 | 0 |
| 1715704200 | 6.497 | 0 | 0.00 | 6.497 | 6.497 | 6.497 | 0 |
| 1715617800 | 6.497 | 0.01 | 0.22 | 6.497 | 6.497 | 6.497 | 150 |
| 1715358600 | 6.483 | 0.04 | 0.62 | 6.483 | 6.483 | 6.483 | 0 |
| 1715272200 | 6.4429999 | -0.13 | -1.95 | 6.4429999 | 6.4429999 | 6.4429999 | 324 |
| 1715185800 | 6.571 | -0.04 | -0.59 | 6.571 | 6.571 | 6.571 | 0 |
| 1715099400 | 6.61 | 0.1 | 1.57 | 6.597 | 6.61 | 6.597 | 373 |
| 1715013000 | 6.508 | 0.01 | 0.14 | 6.508 | 6.508 | 6.508 | 0 |
| 1714753800 | 6.499 | -0.09 | -1.40 | 6.499 | 6.499 | 6.499 | 0 |
| 1714667400 | 6.591 | -0.01 | -0.21 | 6.591 | 6.591 | 6.591 | 25 |
| 1714494600 | 6.605 | -0.03 | -0.48 | 6.605 | 6.605 | 6.605 | 0 |
| 1714408200 | 6.6369999 | 0.04 | 0.59 | 6.6369999 | 6.6369999 | 6.6369999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
