D058T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.54 | 0.01 | 0.22% | 4.64 | 4.80 | 4.42 | 0 |
Jul 17 2024 | 4.53 | -0.01 | -0.22% | 4.69 | 4.80 | 4.38 | 0 |
Jul 16 2024 | 4.54 | -0.51 | -10.10% | 4.73 | 4.99 | 4.52 | 0 |
Jul 15 2024 | 5.05 | -0.59 | -10.46% | 5.33 | 5.48 | 4.97 | 0 |
Jul 12 2024 | 5.64 | 0.56 | 11.02% | 5.29 | 5.71 | 5.29 | 0 |
Jul 11 2024 | 5.08 | 0.34 | 7.17% | 4.89 | 5.18 | 4.88 | 0 |
Jul 10 2024 | 4.74 | 0.22 | 4.87% | 4.56 | 4.82 | 4.42 | 0 |
Jul 09 2024 | 4.52 | -0.29 | -6.03% | 4.72 | 4.91 | 4.50 | 0 |
Jul 08 2024 | 4.81 | -0.27 | -5.31% | 5.05 | 5.28 | 4.81 | 0 |
Jul 05 2024 | 5.08 | -0.08 | -1.55% | 5.24 | 5.32 | 5.01 | 0 |
Jul 04 2024 | 5.16 | 0.05 | 0.98% | 5.26 | 5.28 | 5.03 | 0 |
Jul 03 2024 | 5.11 | 0.14 | 2.82% | 5.11 | 5.42 | 5.04 | 0 |
Jul 02 2024 | 4.97 | 0.01 | 0.20% | 4.88 | 5.00 | 4.80 | 0 |
Jul 01 2024 | 4.96 | -0.45 | -8.32% | 5.70 | 5.81 | 4.96 | 0 |
Jun 28 2024 | 5.41 | -0.29 | -5.09% | 5.52 | 5.61 | 5.33 | 0 |
Jun 27 2024 | 5.70 | -0.28 | -4.68% | 5.89 | 6.08 | 5.70 | 0 |
Jun 26 2024 | 5.98 | -0.08 | -1.32% | 6.08 | 6.21 | 5.74 | 0 |
Jun 25 2024 | 6.06 | 0.23 | 3.95% | 5.65 | 6.13 | 5.65 | 0 |
Jun 24 2024 | 5.83 | 0.19 | 3.37% | 5.62 | 5.88 | 5.61 | 0 |
Jun 21 2024 | 5.64 | -0.05 | -0.88% | 5.63 | 5.92 | 5.50 | 0 |
Jun 20 2024 | 5.69 | 0.42 | 7.97% | 5.30 | 5.84 | 5.30 | 0 |
Jun 19 2024 | 5.27 | 0.08 | 1.54% | 5.14 | 5.27 | 5.03 | 0 |
Jun 18 2024 | 5.19 | -0.04 | -0.76% | 5.26 | 5.30 | 5.08 | 0 |
Jun 17 2024 | 5.23 | 0.08 | 1.55% | 5.19 | 5.23 | 4.89 | 0 |
Jun 14 2024 | 5.15 | -0.58 | -10.12% | 5.57 | 5.57 | 4.87 | 0 |
Jun 13 2024 | 5.73 | 0.13 | 2.32% | 5.57 | 5.80 | 5.46 | 0 |
Jun 12 2024 | 5.60 | 0.26 | 4.87% | 5.10 | 5.60 | 5.10 | 0 |
Jun 11 2024 | 5.34 | -0.05 | -0.93% | 5.56 | 5.56 | 5.28 | 0 |
Jun 10 2024 | 5.39 | -0.69 | -11.35% | 5.39 | 5.39 | 5.15 | 0 |
Jun 07 2024 | 6.08 | -0.08 | -1.30% | 6.17 | 6.18 | 5.62 | 0 |
Jun 06 2024 | 6.16 | -0.09 | -1.44% | 6.36 | 6.53 | 6.16 | 0 |
Jun 05 2024 | 6.25 | 0.55 | 9.65% | 5.78 | 6.25 | 5.73 | 0 |
Jun 04 2024 | 5.70 | -0.03 | -0.52% | 5.65 | 5.86 | 5.55 | 0 |
Jun 03 2024 | 5.73 | -0.04 | -0.69% | 5.94 | 5.95 | 5.65 | 0 |
May 31 2024 | 5.77 | 0.02 | 0.35% | 5.67 | 5.80 | 5.62 | 0 |
May 30 2024 | 5.75 | 0.23 | 4.17% | 5.62 | 5.79 | 5.56 | 0 |
May 29 2024 | 5.52 | -0.28 | -4.83% | 5.76 | 5.76 | 5.47 | 0 |
May 28 2024 | 5.80 | -0.25 | -4.13% | 6.20 | 6.20 | 5.79 | 0 |
May 27 2024 | 6.05 | 0.21 | 3.60% | 5.90 | 6.08 | 5.84 | 0 |
May 24 2024 | 5.84 | -0.10 | -1.68% | 5.76 | 6.01 | 5.70 | 0 |
May 23 2024 | 5.94 | 0.05 | 0.85% | 5.97 | 6.08 | 5.71 | 0 |
May 22 2024 | 5.89 | -1.07 | -15.37% | 6.67 | 6.67 | 5.85 | 0 |
May 21 2024 | 6.96 | -0.08 | -1.14% | 7.05 | 7.19 | 6.84 | 0 |
May 20 2024 | 7.04 | -0.01 | -0.14% | 6.97 | 7.25 | 6.95 | 0 |
May 17 2024 | 7.05 | 0.15 | 2.17% | 7.01 | 7.09 | 6.78 | 0 |
May 16 2024 | 6.90 | -0.04 | -0.58% | 6.98 | 6.99 | 6.81 | 0 |
May 15 2024 | 6.94 | -0.15 | -2.12% | 7.08 | 7.11 | 6.48 | 0 |
May 14 2024 | 7.09 | 0.15 | 2.16% | 6.90 | 7.11 | 6.83 | 0 |
May 13 2024 | 6.94 | -0.12 | -1.70% | 7.16 | 7.21 | 6.89 | 0 |
May 10 2024 | 7.06 | -0.07 | -0.98% | 7.30 | 7.32 | 7.06 | 0 |
May 09 2024 | 7.13 | -0.03 | -0.42% | 7.04 | 7.16 | 6.86 | 0 |
May 08 2024 | 7.16 | 0.12 | 1.70% | 7.03 | 7.33 | 7.01 | 0 |
May 07 2024 | 7.04 | 0.18 | 2.62% | 7.03 | 7.07 | 6.66 | 0 |
May 06 2024 | 6.86 | -0.12 | -1.72% | 7.00 | 7.03 | 6.78 | 0 |
May 03 2024 | 6.98 | 0.44 | 6.73% | 6.66 | 7.14 | 6.66 | 0 |
May 02 2024 | 6.54 | 0.08 | 1.24% | 6.57 | 6.72 | 6.44 | 0 |
Apr 30 2024 | 6.46 | -0.46 | -6.65% | 6.94 | 6.94 | 6.41 | 0 |
Apr 29 2024 | 6.92 | -0.53 | -7.11% | 7.42 | 7.48 | 6.92 | 0 |
Apr 26 2024 | 7.45 | 0.70 | 10.37% | 7.07 | 7.48 | 6.88 | 0 |
Apr 25 2024 | 6.75 | -0.72 | -9.64% | 7.30 | 7.32 | 6.35 | 0 |
Apr 24 2024 | 7.47 | -0.04 | -0.53% | 7.45 | 7.80 | 7.42 | 0 |
Apr 23 2024 | 7.51 | 0.42 | 5.92% | 7.29 | 7.56 | 7.14 | 0 |
Apr 22 2024 | 7.09 | -0.09 | -1.25% | 7.30 | 7.32 | 6.97 | 0 |