D112S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 3.795 | -0.06 | -1.56% | 3.705 | 3.845 | 3.645 | 0 |
Jul 24 2024 | 3.855 | -0.21 | -5.17% | 3.955 | 3.965 | 3.82 | 0 |
Jul 23 2024 | 4.065 | 0.18 | 4.63% | 3.935 | 4.065 | 3.835 | 0 |
Jul 22 2024 | 3.885 | -0.02 | -0.51% | 3.875 | 3.99 | 3.865 | 0 |
Jul 19 2024 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 3.905 | 0 |
Jul 18 2024 | 3.905 | -0.33 | -7.79% | 4.215 | 4.24 | 3.905 | 0 |
Jul 17 2024 | 4.235 | -0.19 | -4.29% | 4.305 | 4.305 | 4.175 | 0 |
Jul 16 2024 | 4.425 | 0.02 | 0.45% | 4.355 | 4.465 | 4.26 | 0 |
Jul 15 2024 | 4.405 | 0.02 | 0.46% | 4.365 | 4.425 | 4.30 | 0 |
Jul 12 2024 | 4.385 | 0.19 | 4.53% | 4.205 | 4.435 | 4.11 | 0 |
Jul 11 2024 | 4.195 | 0.27 | 6.74% | 4.065 | 4.30 | 3.935 | 0 |
Jul 10 2024 | 3.93 | -0.04 | -1.01% | 3.965 | 3.975 | 3.85 | 0 |
Jul 09 2024 | 3.97 | -0.16 | -3.87% | 4.175 | 4.175 | 3.86 | 0 |
Jul 08 2024 | 4.13 | -0.01 | -0.24% | 4.105 | 4.18 | 4.02 | 0 |
Jul 05 2024 | 4.14 | 0.21 | 5.34% | 3.965 | 4.18 | 3.965 | 0 |
Jul 04 2024 | 3.93 | -0.17 | -4.15% | 4.095 | 4.095 | 3.915 | 0 |
Jul 03 2024 | 4.10 | -0.02 | -0.49% | 4.185 | 4.24 | 4.04 | 0 |
Jul 02 2024 | 4.12 | 0.07 | 1.73% | 4.065 | 4.21 | 3.98 | 0 |
Jul 01 2024 | 4.05 | -0.02 | -0.49% | 4.225 | 4.225 | 3.93 | 0 |
Jun 28 2024 | 4.07 | 0.02 | 0.49% | 4.075 | 4.20 | 4.02 | 0 |
Jun 27 2024 | 4.05 | 0.01 | 0.25% | 3.975 | 4.06 | 3.95 | 0 |
Jun 26 2024 | 4.04 | 0.10 | 2.54% | 3.955 | 4.05 | 3.89 | 0 |
Jun 25 2024 | 3.94 | 0.06 | 1.55% | 3.825 | 3.97 | 3.825 | 0 |
Jun 24 2024 | 3.88 | 0.12 | 3.19% | 3.975 | 4.02 | 3.78 | 0 |
Jun 21 2024 | 3.76 | -0.15 | -3.84% | 4.045 | 4.08 | 3.76 | 85 |
Jun 20 2024 | 3.91 | -0.11 | -2.74% | 4.075 | 4.13 | 3.90 | 190 |
Jun 19 2024 | 4.02 | 0.05 | 1.26% | 4.035 | 4.075 | 4.00 | 0 |
Jun 18 2024 | 3.97 | 0.20 | 5.31% | 3.855 | 4.07 | 3.835 | 190 |
Jun 17 2024 | 3.77 | 0.57 | 17.81% | 3.545 | 3.77 | 3.35 | 0 |
Jun 14 2024 | 3.20 | 0.17 | 5.61% | 3.065 | 3.20 | 2.91 | 0 |
Jun 13 2024 | 3.03 | 0.01 | 0.33% | 3.055 | 3.10 | 2.975 | 0 |
Jun 12 2024 | 3.02 | 0.70 | 30.17% | 2.545 | 3.02 | 2.525 | 0 |
Jun 11 2024 | 2.32 | -0.40 | -14.55% | 2.82 | 2.84 | 2.32 | 0 |
Jun 10 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0 |
Jun 07 2024 | 2.715 | -0.08 | -2.86% | 2.715 | 2.76 | 2.65 | 0 |
Jun 06 2024 | 2.795 | 0.06 | 2.19% | 2.715 | 2.835 | 2.65 | 0 |
Jun 05 2024 | 2.735 | 0.23 | 9.18% | 2.555 | 2.785 | 2.48 | 0 |
Jun 04 2024 | 2.505 | -0.20 | -7.39% | 2.465 | 2.515 | 2.39 | 0 |
Jun 03 2024 | 2.705 | 0.91 | 50.28% | 2.72 | 2.995 | 2.58 | 0 |
May 31 2024 | 1.80 | -0.25 | -11.98% | 1.975 | 2.03 | 1.78 | 0 |
May 30 2024 | 2.045 | -0.36 | -14.97% | 2.335 | 2.40 | 2.005 | 0 |
May 29 2024 | 2.405 | -0.08 | -3.22% | 2.415 | 2.44 | 2.335 | 0 |
May 28 2024 | 2.485 | -0.22 | -7.96% | 2.69 | 2.705 | 2.485 | 500 |
May 27 2024 | 2.70 | 0.01 | 0.19% | 2.65 | 2.70 | 2.63 | 0 |
May 24 2024 | 2.695 | -0.15 | -5.27% | 2.745 | 2.77 | 2.525 | 0 |
May 23 2024 | 2.845 | -0.16 | -5.32% | 3.025 | 3.10 | 2.805 | 0 |
May 22 2024 | 3.005 | 0.10 | 3.44% | 2.945 | 3.015 | 2.89 | 0 |
May 21 2024 | 2.905 | -0.11 | -3.65% | 3.025 | 3.045 | 2.855 | 0 |
May 20 2024 | 3.015 | 0.07 | 2.38% | 3.005 | 3.04 | 2.955 | 0 |
May 17 2024 | 2.945 | 0.00 | 0.00% | 2.975 | 3.03 | 2.905 | 0 |
May 16 2024 | 2.945 | 0.01 | 0.34% | 2.965 | 2.99 | 2.875 | 0 |
May 15 2024 | 2.935 | 0.08 | 2.80% | 2.765 | 2.955 | 2.74 | 0 |
May 14 2024 | 2.855 | 0.00 | 0.00% | 2.855 | 2.855 | 2.855 | 0 |
May 13 2024 | 2.855 | -0.02 | -0.70% | 2.895 | 2.97 | 2.845 | 0 |
May 10 2024 | 2.875 | 0.01 | 0.35% | 2.915 | 2.985 | 2.865 | 0 |
May 09 2024 | 2.865 | 0.17 | 6.31% | 2.685 | 2.885 | 2.675 | 18 |
May 08 2024 | 2.695 | -0.04 | -1.46% | 2.735 | 2.76 | 2.685 | 0 |
May 07 2024 | 2.735 | -0.03 | -1.08% | 2.835 | 2.85 | 2.705 | 0 |
May 06 2024 | 2.765 | -0.02 | -0.72% | 2.765 | 2.845 | 2.735 | 0 |
May 03 2024 | 2.785 | 0.21 | 8.16% | 2.535 | 2.845 | 2.505 | 0 |
May 02 2024 | 2.575 | -0.25 | -8.85% | 2.665 | 2.705 | 2.505 | 85 |
Apr 30 2024 | 2.825 | 0.00 | 0.00% | 2.835 | 2.895 | 2.815 | 0 |
Apr 29 2024 | 2.825 | -0.10 | -3.42% | 2.95 | 2.975 | 2.815 | 0 |