We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.02 | 0.29 | 10.62 | 2.73 | 3.19 | 2.7 | 0 |
| 1721061000 | 2.73 | 0.32 | 13.28 | 2.27 | 2.79 | 2.19 | 0 |
| 1720801800 | 2.41 | -0.04 | -1.63 | 2.17 | 2.49 | 2.16 | 0 |
| 1720715400 | 2.45 | 0.56 | 29.63 | 1.96 | 2.45 | 1.9 | 0 |
| 1720629000 | 1.89 | -0.16 | -7.80 | 2.07 | 2.11 | 1.89 | 0 |
| 1720542600 | 2.05 | 0.03 | 1.49 | 1.96 | 2.11 | 1.93 | 0 |
| 1720456200 | 2.02 | -0.18 | -8.18 | 2.13 | 2.31 | 2.02 | 0 |
| 1720197000 | 2.2 | 0 | 0.00 | 2.24 | 2.34 | 2.1 | 0 |
| 1720110600 | 2.2 | -0.18 | -7.56 | 2.2799999 | 2.31 | 2.19 | 0 |
| 1720024200 | 2.38 | 0.2 | 9.17 | 2.29 | 2.38 | 2.24 | 0 |
| 1719937800 | 2.18 | -0.25 | -10.29 | 2.17 | 2.37 | 2.14 | 0 |
| 1719851400 | 2.43 | -0.31 | -11.31 | 2.52 | 2.7799999 | 2.37 | 0 |
| 1719592200 | 2.74 | 0.21 | 8.30 | 2.42 | 2.83 | 2.4 | 0 |
| 1719505800 | 2.5299999 | -0.05 | -1.94 | 2.46 | 2.64 | 2.46 | 0 |
| 1719419400 | 2.58 | -0.77 | -22.99 | 3.37 | 3.52 | 2.57 | 0 |
| 1719333000 | 3.35 | -0.27 | -7.46 | 3.54 | 3.68 | 3.35 | 0 |
| 1719246600 | 3.62 | 0.17 | 4.93 | 3.44 | 3.73 | 3.4 | 0 |
| 1718987400 | 3.45 | 0.17 | 5.18 | 3.25 | 3.57 | 3.2 | 0 |
| 1718901000 | 3.2799999 | 0.07 | 2.18 | 3.27 | 3.37 | 3.12 | 0 |
| 1718814600 | 3.21 | -0.01 | -0.31 | 3.06 | 3.21 | 3.0099999 | 0 |
| 1718728200 | 3.22 | 0.05 | 1.58 | 3.09 | 3.2599999 | 3.04 | 0 |
| 1718641800 | 3.17 | 0.21 | 7.09 | 2.94 | 3.25 | 2.81 | 0 |
| 1718382600 | 2.96 | -0.08 | -2.63 | 3 | 3.14 | 2.88 | 0 |
| 1718296200 | 3.04 | -0.06 | -1.94 | 3.16 | 3.18 | 2.98 | 0 |
| 1718209800 | 3.1 | -0.09 | -2.82 | 3.2799999 | 3.33 | 3.09 | 0 |
| 1718123400 | 3.19 | -0.7 | -17.99 | 3.2799999 | 3.37 | 3.14 | 0 |
| 1718037000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1717777800 | 3.89 | 0.47 | 13.74 | 3.37 | 3.93 | 3.29 | 0 |
| 1717691400 | 3.42 | 0.2 | 6.21 | 3.15 | 3.5 | 3.11 | 0 |
| 1717605000 | 3.22 | -0.01 | -0.31 | 3.17 | 3.31 | 3.07 | 0 |
| 1717518600 | 3.23 | 0.26 | 8.75 | 2.99 | 3.29 | 2.93 | 0 |
| 1717432200 | 2.97 | 0.04 | 1.37 | 3.1 | 3.24 | 2.96 | 0 |
| 1717173000 | 2.93 | 0.01 | 0.34 | 2.75 | 3.02 | 2.71 | 0 |
| 1717086600 | 2.92 | -0.07 | -2.34 | 2.72 | 2.94 | 2.64 | 0 |
| 1717000200 | 2.99 | -0.2 | -6.27 | 2.97 | 3.02 | 2.79 | 0 |
| 1716913800 | 3.19 | -0.27 | -7.80 | 3.4 | 3.54 | 3.13 | 0 |
| 1716827400 | 3.46 | -0.26 | -6.99 | 3.5 | 3.51 | 3.42 | 0 |
| 1716568200 | 3.72 | -0.27 | -6.77 | 3.81 | 4 | 3.59 | 0 |
| 1716481800 | 3.99 | -0.09 | -2.21 | 4.0599999 | 4.15 | 3.84 | 0 |
| 1716395400 | 4.08 | 0.19 | 4.88 | 3.84 | 4.1 | 3.83 | 0 |
| 1716309000 | 3.89 | 0.02 | 0.52 | 3.82 | 3.98 | 3.81 | 0 |
| 1716222600 | 3.87 | 0.13 | 3.48 | 3.88 | 3.92 | 3.82 | 0 |
| 1715963400 | 3.74 | 0.01 | 0.27 | 3.68 | 3.77 | 3.65 | 0 |
| 1715877000 | 3.73 | 0.23 | 6.57 | 3.34 | 3.73 | 3.3 | 0 |
| 1715790600 | 3.5 | -0.26 | -6.91 | 3.2599999 | 3.55 | 3.24 | 0 |
| 1715704200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715617800 | 3.76 | 0.24 | 6.82 | 3.46 | 3.78 | 3.42 | 0 |
| 1715358600 | 3.52 | 0.2 | 6.02 | 3.27 | 3.52 | 3.27 | 0 |
| 1715272200 | 3.32 | 0.18 | 5.73 | 3.07 | 3.41 | 3.0299999 | 0 |
| 1715185800 | 3.14 | -0.09 | -2.79 | 3.3 | 3.33 | 3.04 | 0 |
| 1715099400 | 3.23 | 0.16 | 5.21 | 3.08 | 3.3 | 3.0299999 | 0 |
| 1715013000 | 3.07 | 0.07 | 2.33 | 2.96 | 3.16 | 2.94 | 0 |
| 1714753800 | 3 | -0.12 | -3.85 | 2.97 | 3.21 | 2.87 | 0 |
| 1714667400 | 3.12 | -0.15 | -4.59 | 3.6 | 3.72 | 3.1 | 0 |
| 1714494600 | 3.27 | -0.04 | -1.21 | 3.21 | 3.36 | 2.93 | 0 |
| 1714408200 | 3.31 | -0.23 | -6.50 | 3.14 | 3.43 | 3.04 | 0 |
| 1714149000 | 3.54 | -0.01 | -0.28 | 3.53 | 3.6 | 3.24 | 0 |
| 1714062600 | 3.55 | 0.02 | 0.57 | 3.69 | 3.8 | 3.46 | 0 |
| 1713976200 | 3.53 | -0.14 | -3.81 | 3.49 | 3.62 | 3.18 | 0 |
| 1713889800 | 3.67 | 0.19 | 5.46 | 3.47 | 3.75 | 3.46 | 0 |
| 1713803400 | 3.48 | 0.17 | 5.14 | 3.3 | 3.55 | 3.25 | 0 |
| 1713544200 | 3.31 | -0.02 | -0.60 | 2.99 | 3.44 | 2.99 | 0 |
| 1713457800 | 3.33 | 0.04 | 1.22 | 3.24 | 3.47 | 3.2 | 0 |
| 1713371400 | 3.29 | -0.19 | -5.46 | 3.29 | 3.53 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
