D113S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.62 | 0.23 | 6.78% | 3.31 | 3.66 | 3.18 | 0 |
Jul 17 2024 | 3.39 | 0.37 | 12.25% | 2.97 | 3.41 | 2.94 | 0 |
Jul 16 2024 | 3.02 | 0.29 | 10.62% | 2.73 | 3.19 | 2.70 | 0 |
Jul 15 2024 | 2.73 | 0.32 | 13.28% | 2.27 | 2.79 | 2.19 | 0 |
Jul 12 2024 | 2.41 | -0.04 | -1.63% | 2.17 | 2.49 | 2.16 | 0 |
Jul 11 2024 | 2.45 | 0.56 | 29.63% | 1.96 | 2.45 | 1.90 | 0 |
Jul 10 2024 | 1.89 | -0.16 | -7.80% | 2.07 | 2.11 | 1.89 | 0 |
Jul 09 2024 | 2.05 | 0.03 | 1.49% | 1.96 | 2.11 | 1.93 | 0 |
Jul 08 2024 | 2.02 | -0.18 | -8.18% | 2.13 | 2.31 | 2.02 | 0 |
Jul 05 2024 | 2.20 | 0.00 | 0.00% | 2.24 | 2.34 | 2.10 | 0 |
Jul 04 2024 | 2.20 | -0.18 | -7.56% | 2.28 | 2.31 | 2.19 | 0 |
Jul 03 2024 | 2.38 | 0.20 | 9.17% | 2.29 | 2.38 | 2.24 | 0 |
Jul 02 2024 | 2.18 | -0.25 | -10.29% | 2.17 | 2.37 | 2.14 | 0 |
Jul 01 2024 | 2.43 | -0.31 | -11.31% | 2.52 | 2.78 | 2.37 | 0 |
Jun 28 2024 | 2.74 | 0.21 | 8.30% | 2.42 | 2.83 | 2.40 | 0 |
Jun 27 2024 | 2.53 | -0.05 | -1.94% | 2.46 | 2.64 | 2.46 | 0 |
Jun 26 2024 | 2.58 | -0.77 | -22.99% | 3.37 | 3.52 | 2.57 | 0 |
Jun 25 2024 | 3.35 | -0.27 | -7.46% | 3.54 | 3.68 | 3.35 | 0 |
Jun 24 2024 | 3.62 | 0.17 | 4.93% | 3.44 | 3.73 | 3.40 | 0 |
Jun 21 2024 | 3.45 | 0.17 | 5.18% | 3.25 | 3.57 | 3.20 | 0 |
Jun 20 2024 | 3.28 | 0.07 | 2.18% | 3.27 | 3.37 | 3.12 | 0 |
Jun 19 2024 | 3.21 | -0.01 | -0.31% | 3.06 | 3.21 | 3.01 | 0 |
Jun 18 2024 | 3.22 | 0.05 | 1.58% | 3.09 | 3.26 | 3.04 | 0 |
Jun 17 2024 | 3.17 | 0.21 | 7.09% | 2.94 | 3.25 | 2.81 | 0 |
Jun 14 2024 | 2.96 | -0.08 | -2.63% | 3.00 | 3.14 | 2.88 | 0 |
Jun 13 2024 | 3.04 | -0.06 | -1.94% | 3.16 | 3.18 | 2.98 | 0 |
Jun 12 2024 | 3.10 | -0.09 | -2.82% | 3.28 | 3.33 | 3.09 | 0 |
Jun 11 2024 | 3.19 | 0.01 | 0.31% | 3.28 | 3.37 | 3.14 | 0 |
Jun 10 2024 | 3.18 | -0.71 | -18.25% | 3.68 | 3.80 | 3.13 | 0 |
Jun 07 2024 | 3.89 | 0.47 | 13.74% | 3.37 | 3.93 | 3.29 | 0 |
Jun 06 2024 | 3.42 | 0.20 | 6.21% | 3.15 | 3.50 | 3.11 | 0 |
Jun 05 2024 | 3.22 | -0.01 | -0.31% | 3.17 | 3.31 | 3.07 | 0 |
Jun 04 2024 | 3.23 | 0.26 | 8.75% | 2.99 | 3.29 | 2.93 | 0 |
Jun 03 2024 | 2.97 | 0.04 | 1.37% | 3.10 | 3.24 | 2.96 | 0 |
May 31 2024 | 2.93 | 0.01 | 0.34% | 2.75 | 3.02 | 2.71 | 0 |
May 30 2024 | 2.92 | -0.07 | -2.34% | 2.72 | 2.94 | 2.64 | 0 |
May 29 2024 | 2.99 | -0.20 | -6.27% | 2.97 | 3.02 | 2.79 | 0 |
May 28 2024 | 3.19 | -0.27 | -7.80% | 3.40 | 3.54 | 3.13 | 0 |
May 27 2024 | 3.46 | -0.26 | -6.99% | 3.50 | 3.51 | 3.42 | 0 |
May 24 2024 | 3.72 | -0.27 | -6.77% | 3.81 | 4.00 | 3.59 | 0 |
May 23 2024 | 3.99 | -0.09 | -2.21% | 4.06 | 4.15 | 3.84 | 0 |
May 22 2024 | 4.08 | 0.19 | 4.88% | 3.84 | 4.10 | 3.83 | 0 |
May 21 2024 | 3.89 | 0.02 | 0.52% | 3.82 | 3.98 | 3.81 | 0 |
May 20 2024 | 3.87 | 0.13 | 3.48% | 3.88 | 3.92 | 3.82 | 0 |
May 17 2024 | 3.74 | 0.01 | 0.27% | 3.68 | 3.77 | 3.65 | 0 |
May 16 2024 | 3.73 | 0.23 | 6.57% | 3.34 | 3.73 | 3.30 | 0 |
May 15 2024 | 3.50 | 0.03 | 0.86% | 3.26 | 3.55 | 3.24 | 0 |
May 14 2024 | 3.47 | -0.29 | -7.71% | 3.49 | 3.67 | 3.47 | 0 |
May 13 2024 | 3.76 | 0.24 | 6.82% | 3.46 | 3.78 | 3.42 | 0 |
May 10 2024 | 3.52 | 0.20 | 6.02% | 3.27 | 3.52 | 3.27 | 0 |
May 09 2024 | 3.32 | 0.18 | 5.73% | 3.07 | 3.41 | 3.03 | 0 |
May 08 2024 | 3.14 | -0.09 | -2.79% | 3.30 | 3.33 | 3.04 | 0 |
May 07 2024 | 3.23 | 0.16 | 5.21% | 3.08 | 3.30 | 3.03 | 0 |
May 06 2024 | 3.07 | 0.07 | 2.33% | 2.96 | 3.16 | 2.94 | 0 |
May 03 2024 | 3.00 | -0.12 | -3.85% | 2.97 | 3.21 | 2.87 | 0 |
May 02 2024 | 3.12 | -0.15 | -4.59% | 3.60 | 3.72 | 3.10 | 0 |
Apr 30 2024 | 3.27 | -0.04 | -1.21% | 3.21 | 3.36 | 2.93 | 0 |
Apr 29 2024 | 3.31 | -0.23 | -6.50% | 3.14 | 3.43 | 3.04 | 0 |
Apr 26 2024 | 3.54 | -0.01 | -0.28% | 3.53 | 3.60 | 3.24 | 0 |
Apr 25 2024 | 3.55 | 0.02 | 0.57% | 3.69 | 3.80 | 3.46 | 0 |
Apr 24 2024 | 3.53 | -0.14 | -3.81% | 3.49 | 3.62 | 3.18 | 0 |
Apr 23 2024 | 3.67 | 0.19 | 5.46% | 3.47 | 3.75 | 3.46 | 0 |
Apr 22 2024 | 3.48 | 0.17 | 5.14% | 3.30 | 3.55 | 3.25 | 0 |