D121S Historical Data - D121S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D121S (D121S)
D121S (D121S) Historical

D121S (D121S)

1.725

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.725	-0.19	-9.92	1.88	1.89	1.725	0
1721233800	1.915	-0.01	-0.52	1.97	1.97	1.9	0
1721147400	1.925	0.06	3.22	1.88	1.985	1.87	0
1721061000	1.865	0.01	0.54	1.82	1.875	1.805	0
1720801800	1.855	0.06	3.34	1.8	1.895	1.765	0
1720715400	1.795	0.15	9.12	1.66	1.805	1.66	0
1720629000	1.645	0.09	5.79	1.59	1.655	1.555	0
1720542600	1.555	0.08	5.42	1.49	1.575	1.475	0
1720456200	1.475	-0.01	-0.67	1.47	1.545	1.47	0
1720197000	1.485	0.01	0.68	1.46	1.495	1.455	0
1720110600	1.475	0.01	0.68	1.48	1.485	1.465	0
1720024200	1.465	0.05	3.53	1.48	1.5049999	1.455	0
1719937800	1.415	0	0.00	1.41	1.445	1.385	0
1719851400	1.415	-0.04	-2.75	1.45	1.46	1.405	0
1719592200	1.455	0.07	5.05	1.44	1.495	1.44	0
1719505800	1.385	-0.03	-2.12	1.43	1.455	1.385	0
1719419400	1.415	0	0.00	1.45	1.46	1.385	0
1719333000	1.415	-0.13	-8.41	1.47	1.48	1.385	0
1719246600	1.545	0.02	1.31	1.57	1.585	1.5049999	0
1718987400	1.525	0.02	1.33	1.51	1.535	1.475	0
1718901000	1.5049999	0.06	4.15	1.45	1.535	1.45	0
1718814600	1.445	0	0.00	1.46	1.46	1.435	0
1718728200	1.445	0.06	4.33	1.47	1.47	1.415	0
1718641800	1.385	0.08	6.13	1.35	1.385	1.325	0
1718382600	1.305	-0.06	-4.40	1.4	1.41	1.2649999	0
1718296200	1.365	0.11	8.76	1.2	1.385	1.185	0
1718209800	1.2549999	0.09	7.73	1.16	1.335	1.155	0
1718123400	1.165	0.01	0.87	1.18	1.19	1.135	0
1718037000	1.155	0	0.00	1.155	1.155	1.155	0
1717777800	1.155	0	0.00	1.18	1.205	1.135	0
1717691400	1.155	0.07	6.45	1.1399999	1.155	1.125	0
1717605000	1.085	-0.03	-2.69	1.03	1.085	1.0149999	0
1717518600	1.115	-0.15	-11.86	1.3	1.3	1.105	0
1717432200	1.2649999	0.02	1.61	1.35	1.425	1.2649999	0
1717173000	1.245	-0.14	-10.11	1.34	1.355	1.245	0
1717086600	1.385	-0.01	-0.72	1.35	1.405	1.35	0
1717000200	1.395	-0.13	-8.52	1.48	1.48	1.385	0
1716913800	1.525	-0.03	-1.93	1.54	1.555	1.495	0
1716827400	1.555	0.01	0.65	1.54	1.555	1.535	0
1716568200	1.545	-0.02	-1.28	1.56	1.575	1.535	0
1716481800	1.565	-0.06	-3.69	1.62	1.635	1.535	0
1716395400	1.625	0.02	1.25	1.59	1.635	1.575	0
1716309000	1.605	0.01	0.63	1.62	1.635	1.58	0
1716222600	1.595	0.06	3.91	1.57	1.605	1.555	0
1715963400	1.535	0.03	1.99	1.53	1.545	1.5149999	0
1715877000	1.5049999	0	0.00	1.53	1.54	1.495	0
1715790600	1.5049999	0.01	0.67	1.5	1.58	1.495	0
1715704200	1.495	0	0.00	1.495	1.495	1.495	0
1715617800	1.495	0.04	2.75	1.44	1.545	1.44	0
1715358600	1.455	0.07	5.05	1.46	1.5049999	1.445	0
1715272200	1.385	0	0.00	1.43	1.455	1.375	0
1715185800	1.385	0.02	1.47	1.4	1.405	1.365	0
1715099400	1.365	0.12	9.64	1.27	1.385	1.26	0
1715013000	1.245	0.02	1.63	1.215	1.2649999	1.205	0
1714753800	1.225	0.07	6.06	1.165	1.285	1.155	0
1714667400	1.155	0.14	13.79	0.965	1.245	0.965	0
1714494600	1.0149999	0	0.00	0.985	1.055	0.96	0
1714408200	1.0149999	0.11	12.15	0.925	1.0149999	0.92	0
1714149000	0.905	0.12	15.29	0.855	0.915	0.835	0
1714062600	0.785	-0.05	-5.99	0.8149999	0.8199999	0.74	0
1713976200	0.835	0.0200001	2.45	0.8149999	0.835	0.795	0
1713889800	0.8149999	0.0749999	10.14	0.785	0.845	0.75	0
1713803400	0.74	-0.02	-2.63	0.7	0.76	0.7	0
1713544200	0.76	-0.01	-1.30	0.68	0.77	0.68	0

Claritas Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions