D121S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1.915 | -0.01 | -0.52% | 1.97 | 1.97 | 1.90 | 0 |
Jul 16 2024 | 1.925 | 0.06 | 3.22% | 1.88 | 1.985 | 1.87 | 0 |
Jul 15 2024 | 1.865 | 0.01 | 0.54% | 1.82 | 1.875 | 1.805 | 0 |
Jul 12 2024 | 1.855 | 0.06 | 3.34% | 1.80 | 1.895 | 1.765 | 0 |
Jul 11 2024 | 1.795 | 0.15 | 9.12% | 1.66 | 1.805 | 1.66 | 0 |
Jul 10 2024 | 1.645 | 0.09 | 5.79% | 1.59 | 1.655 | 1.555 | 0 |
Jul 09 2024 | 1.555 | 0.08 | 5.42% | 1.49 | 1.575 | 1.475 | 0 |
Jul 08 2024 | 1.475 | -0.01 | -0.67% | 1.47 | 1.545 | 1.47 | 0 |
Jul 05 2024 | 1.485 | 0.01 | 0.68% | 1.46 | 1.495 | 1.455 | 0 |
Jul 04 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.485 | 1.465 | 0 |
Jul 03 2024 | 1.465 | 0.05 | 3.53% | 1.48 | 1.505 | 1.455 | 0 |
Jul 02 2024 | 1.415 | 0.00 | 0.00% | 1.41 | 1.445 | 1.385 | 0 |
Jul 01 2024 | 1.415 | -0.04 | -2.75% | 1.45 | 1.46 | 1.405 | 0 |
Jun 28 2024 | 1.455 | 0.07 | 5.05% | 1.44 | 1.495 | 1.44 | 0 |
Jun 27 2024 | 1.385 | -0.03 | -2.12% | 1.43 | 1.455 | 1.385 | 0 |
Jun 26 2024 | 1.415 | 0.00 | 0.00% | 1.45 | 1.46 | 1.385 | 0 |
Jun 25 2024 | 1.415 | -0.13 | -8.41% | 1.47 | 1.48 | 1.385 | 0 |
Jun 24 2024 | 1.545 | 0.02 | 1.31% | 1.57 | 1.585 | 1.505 | 0 |
Jun 21 2024 | 1.525 | 0.02 | 1.33% | 1.51 | 1.535 | 1.475 | 0 |
Jun 20 2024 | 1.505 | 0.06 | 4.15% | 1.45 | 1.535 | 1.45 | 0 |
Jun 19 2024 | 1.445 | 0.00 | 0.00% | 1.46 | 1.46 | 1.435 | 0 |
Jun 18 2024 | 1.445 | 0.06 | 4.33% | 1.47 | 1.47 | 1.415 | 0 |
Jun 17 2024 | 1.385 | 0.08 | 6.13% | 1.35 | 1.385 | 1.325 | 0 |
Jun 14 2024 | 1.305 | -0.06 | -4.40% | 1.40 | 1.41 | 1.265 | 0 |
Jun 13 2024 | 1.365 | 0.11 | 8.76% | 1.20 | 1.385 | 1.185 | 0 |
Jun 12 2024 | 1.255 | 0.09 | 7.73% | 1.16 | 1.335 | 1.155 | 0 |
Jun 11 2024 | 1.165 | 0.01 | 0.87% | 1.18 | 1.19 | 1.135 | 0 |
Jun 10 2024 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 1.155 | 0 |
Jun 07 2024 | 1.155 | 0.00 | 0.00% | 1.18 | 1.205 | 1.135 | 0 |
Jun 06 2024 | 1.155 | 0.07 | 6.45% | 1.14 | 1.155 | 1.125 | 0 |
Jun 05 2024 | 1.085 | -0.03 | -2.69% | 1.03 | 1.085 | 1.015 | 0 |
Jun 04 2024 | 1.115 | -0.15 | -11.86% | 1.30 | 1.30 | 1.105 | 0 |
Jun 03 2024 | 1.265 | 0.02 | 1.61% | 1.35 | 1.425 | 1.265 | 0 |
May 31 2024 | 1.245 | -0.14 | -10.11% | 1.34 | 1.355 | 1.245 | 0 |
May 30 2024 | 1.385 | -0.01 | -0.72% | 1.35 | 1.405 | 1.35 | 0 |
May 29 2024 | 1.395 | -0.13 | -8.52% | 1.48 | 1.48 | 1.385 | 0 |
May 28 2024 | 1.525 | -0.03 | -1.93% | 1.54 | 1.555 | 1.495 | 0 |
May 27 2024 | 1.555 | 0.01 | 0.65% | 1.54 | 1.555 | 1.535 | 0 |
May 24 2024 | 1.545 | -0.02 | -1.28% | 1.56 | 1.575 | 1.535 | 0 |
May 23 2024 | 1.565 | -0.06 | -3.69% | 1.62 | 1.635 | 1.535 | 0 |
May 22 2024 | 1.625 | 0.02 | 1.25% | 1.59 | 1.635 | 1.575 | 0 |
May 21 2024 | 1.605 | 0.01 | 0.63% | 1.62 | 1.635 | 1.58 | 0 |
May 20 2024 | 1.595 | 0.06 | 3.91% | 1.57 | 1.605 | 1.555 | 0 |
May 17 2024 | 1.535 | 0.03 | 1.99% | 1.53 | 1.545 | 1.515 | 0 |
May 16 2024 | 1.505 | 0.00 | 0.00% | 1.53 | 1.54 | 1.495 | 0 |
May 15 2024 | 1.505 | 0.01 | 0.67% | 1.50 | 1.58 | 1.495 | 0 |
May 14 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 13 2024 | 1.495 | 0.04 | 2.75% | 1.44 | 1.545 | 1.44 | 0 |
May 10 2024 | 1.455 | 0.07 | 5.05% | 1.46 | 1.505 | 1.445 | 0 |
May 09 2024 | 1.385 | 0.00 | 0.00% | 1.43 | 1.455 | 1.375 | 0 |
May 08 2024 | 1.385 | 0.02 | 1.47% | 1.40 | 1.405 | 1.365 | 0 |
May 07 2024 | 1.365 | 0.12 | 9.64% | 1.27 | 1.385 | 1.26 | 0 |
May 06 2024 | 1.245 | 0.02 | 1.63% | 1.215 | 1.265 | 1.205 | 0 |
May 03 2024 | 1.225 | 0.07 | 6.06% | 1.165 | 1.285 | 1.155 | 0 |
May 02 2024 | 1.155 | 0.14 | 13.79% | 0.965 | 1.245 | 0.965 | 0 |
Apr 30 2024 | 1.015 | 0.00 | 0.00% | 0.985 | 1.055 | 0.96 | 0 |
Apr 29 2024 | 1.015 | 0.11 | 12.15% | 0.925 | 1.015 | 0.92 | 0 |
Apr 26 2024 | 0.905 | 0.12 | 15.29% | 0.855 | 0.915 | 0.835 | 0 |
Apr 25 2024 | 0.785 | -0.05 | -5.99% | 0.815 | 0.82 | 0.74 | 0 |
Apr 24 2024 | 0.835 | 0.02 | 2.45% | 0.815 | 0.835 | 0.795 | 0 |
Apr 23 2024 | 0.815 | 0.075 | 10.14% | 0.785 | 0.845 | 0.75 | 0 |
Apr 22 2024 | 0.74 | -0.02 | -2.63% | 0.70 | 0.76 | 0.70 | 0 |
Apr 19 2024 | 0.76 | -0.01 | -1.30% | 0.68 | 0.77 | 0.68 | 0 |