We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 8.21 | 0.08 | 0.98 | 8.16 | 8.25 | 7.96 | 0 |
| 1720715400 | 8.13 | 0.47 | 6.14 | 7.73 | 8.26 | 7.65 | 0 |
| 1720629000 | 7.66 | 0.18 | 2.41 | 7.53 | 7.68 | 7.5 | 0 |
| 1720542600 | 7.48 | 0.07 | 0.94 | 7.64 | 7.73 | 7.45 | 0 |
| 1720456200 | 7.41 | -0.14 | -1.85 | 7.45 | 7.56 | 7.37 | 0 |
| 1720197000 | 7.55 | 0.01 | 0.13 | 7.44 | 7.7 | 7.44 | 0 |
| 1720110600 | 7.54 | -0.17 | -2.20 | 7.61 | 7.63 | 7.4 | 0 |
| 1720024200 | 7.71 | 0 | 0.00 | 7.67 | 7.85 | 7.61 | 0 |
| 1719937800 | 7.71 | -0.44 | -5.40 | 8.06 | 8.07 | 7.66 | 0 |
| 1719851400 | 8.15 | -0.69 | -7.81 | 8.6199999 | 8.67 | 8.07 | 0 |
| 1719592200 | 8.84 | 0.01 | 0.11 | 8.85 | 8.92 | 8.73 | 0 |
| 1719505800 | 8.83 | -0.28 | -3.07 | 8.95 | 8.99 | 8.8 | 0 |
| 1719419400 | 9.11 | -0.02 | -0.22 | 8.96 | 9.1199999 | 8.92 | 0 |
| 1719333000 | 9.13 | -0.2 | -2.14 | 9.23 | 9.34 | 9.08 | 0 |
| 1719246600 | 9.33 | 0.42 | 4.71 | 9.1 | 9.33 | 8.92 | 0 |
| 1718987400 | 8.91 | 0.47 | 5.57 | 8.51 | 8.98 | 8.42 | 0 |
| 1718901000 | 8.44 | -0.53 | -5.91 | 8.96 | 9.33 | 8.39 | 0 |
| 1718814600 | 8.97 | -0.24 | -2.61 | 9.31 | 9.35 | 8.97 | 0 |
| 1718728200 | 9.21 | 0.17 | 1.88 | 9.05 | 9.34 | 8.97 | 0 |
| 1718641800 | 9.0399999 | -0.03 | -0.33 | 9.08 | 9.13 | 9.03 | 0 |
| 1718382600 | 9.07 | -0.04 | -0.44 | 9.09 | 9.14 | 9.02 | 0 |
| 1718296200 | 9.11 | -0.78 | -7.89 | 9.91 | 10.06 | 9.11 | 0 |
| 1718209800 | 9.89 | 0.02 | 0.20 | 9.65 | 9.91 | 9.55 | 0 |
| 1718123400 | 9.8699999 | 0.03 | 0.30 | 10 | 10.03 | 9.85 | 0 |
| 1718037000 | 9.84 | -0.34 | -3.34 | 9.9 | 9.96 | 9.78 | 0 |
| 1717777800 | 10.18 | -0.02 | -0.20 | 10.22 | 10.26 | 10.04 | 0 |
| 1717691400 | 10.2 | 0.19 | 1.90 | 10.19 | 10.27 | 9.91 | 0 |
| 1717605000 | 10.01 | 0.35 | 3.62 | 9.8 | 10.01 | 9.75 | 0 |
| 1717518600 | 9.66 | 0.21 | 2.22 | 9.6 | 9.8 | 9.47 | 0 |
| 1717432200 | 9.45 | 0.31 | 3.39 | 9.28 | 9.5399999 | 9.1199999 | 0 |
| 1717173000 | 9.14 | 0.34 | 3.86 | 8.8699999 | 9.14 | 8.78 | 0 |
| 1717086600 | 8.8 | -0.28 | -3.08 | 9.09 | 9.13 | 8.45 | 0 |
| 1717000200 | 9.08 | -0.22 | -2.37 | 9.33 | 9.38 | 9.05 | 0 |
| 1716913800 | 9.3 | -0.46 | -4.71 | 9.75 | 9.91 | 9.2899999 | 0 |
| 1716827400 | 9.76 | -0.01 | -0.10 | 9.7899999 | 9.95 | 9.67 | 0 |
| 1716568200 | 9.77 | -0.34 | -3.36 | 9.76 | 9.82 | 9.71 | 0 |
| 1716481800 | 10.11 | -0.22 | -2.13 | 10.32 | 10.36 | 10.07 | 0 |
| 1716395400 | 10.33 | 0.11 | 1.08 | 10.18 | 10.36 | 10.13 | 0 |
| 1716309000 | 10.22 | -0.02 | -0.20 | 10.26 | 10.3 | 10.03 | 0 |
| 1716222600 | 10.24 | 0.23 | 2.30 | 10.11 | 10.24 | 10.09 | 0 |
| 1715963400 | 10.01 | 0 | 0.00 | 10.04 | 10.1 | 9.89 | 0 |
| 1715877000 | 10.01 | 0.19 | 1.93 | 9.89 | 10.01 | 9.68 | 0 |
| 1715790600 | 9.82 | 0.61 | 6.62 | 9.57 | 9.86 | 9.5399999 | 0 |
| 1715704200 | 9.21 | 0.18 | 1.99 | 8.88 | 9.48 | 8.75 | 0 |
| 1715617800 | 9.03 | 0.09 | 1.01 | 9.08 | 9.16 | 9.01 | 0 |
| 1715358600 | 8.94 | 0.26 | 3.00 | 8.9 | 9.16 | 8.9 | 0 |
| 1715272200 | 8.68 | 0.02 | 0.23 | 8.73 | 8.7899999 | 8.68 | 0 |
| 1715185800 | 8.66 | 0.11 | 1.29 | 8.66 | 8.74 | 8.64 | 0 |
| 1715099400 | 8.55 | -0.01 | -0.12 | 8.56 | 8.61 | 8.43 | 0 |
| 1715013000 | 8.56 | -0.11 | -1.27 | 8.66 | 8.71 | 8.56 | 0 |
| 1714753800 | 8.67 | 0.41 | 4.96 | 8.5399999 | 8.72 | 8.26 | 0 |
| 1714667400 | 8.26 | -0.2 | -2.36 | 8.63 | 8.73 | 8.2 | 0 |
| 1714494600 | 8.46 | -0.22 | -2.53 | 8.51 | 8.58 | 8.3699999 | 0 |
| 1714408200 | 8.68 | 0.15 | 1.76 | 8.5399999 | 8.71 | 8.48 | 0 |
| 1714149000 | 8.53 | -0.01 | -0.12 | 8.49 | 8.53 | 8.22 | 0 |
| 1714062600 | 8.5399999 | -0.25 | -2.84 | 8.95 | 8.96 | 8.44 | 0 |
| 1713976200 | 8.7899999 | -0.36 | -3.93 | 9.18 | 9.26 | 8.71 | 0 |
| 1713889800 | 9.15 | 1.52 | 19.92 | 7.61 | 9.41 | 7.51 | 0 |
| 1713803400 | 7.63 | 0.08 | 1.06 | 7.61 | 7.75 | 7.52 | 0 |
| 1713544200 | 7.55 | -0.19 | -2.45 | 7.5 | 7.73 | 7.49 | 0 |
| 1713457800 | 7.74 | -0.25 | -3.13 | 7.96 | 7.96 | 7.24 | 0 |
| 1713371400 | 7.99 | -0.07 | -0.87 | 8.03 | 8.24 | 7.88 | 0 |
| 1713285000 | 8.06 | -0.02 | -0.25 | 7.95 | 8.19 | 7.93 | 0 |
| 1713198600 | 8.08 | 0.03 | 0.37 | 8.09 | 8.34 | 8.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
