We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720542600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720456200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720197000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720110600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720024200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719937800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719851400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719592200 | 0.2 | -0.34 | -62.96 | 0.49 | 0.54 | 0.2 | 0 |
| 1719505800 | 0.54 | -0.25 | -31.65 | 0.6899999 | 0.79 | 0.53 | 0 |
| 1719419400 | 0.79 | -0.02 | -2.47 | 0.74 | 0.8 | 0.7 | 0 |
| 1719333000 | 0.81 | -0.07 | -7.95 | 0.88 | 0.99 | 0.81 | 0 |
| 1719246600 | 0.88 | 0.01 | 1.15 | 0.76 | 0.99 | 0.76 | 0 |
| 1718987400 | 0.87 | 0.29 | 50.00 | 0.68 | 0.89 | 0.66 | 0 |
| 1718901000 | 0.58 | 0.03 | 5.45 | 0.59 | 0.64 | 0.45 | 0 |
| 1718814600 | 0.55 | -0.34 | -38.20 | 0.49 | 0.55 | 0.47 | 0 |
| 1718728200 | 0.89 | -0.01 | -1.11 | 0.88 | 0.98 | 0.86 | 0 |
| 1718641800 | 0.9 | 0 | 0.00 | 0.78 | 0.94 | 0.74 | 0 |
| 1718382600 | 0.9 | -0.01 | -1.10 | 0.81 | 0.94 | 0.6899999 | 0 |
| 1718296200 | 0.91 | -0.2 | -18.02 | 0.79 | 1.04 | 0.78 | 0 |
| 1718209800 | 1.11 | -0.13 | -10.48 | 1.12 | 1.35 | 1.09 | 0 |
| 1718123400 | 1.24 | -0.39 | -23.93 | 1.25 | 1.29 | 1.09 | 0 |
| 1718037000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717777800 | 1.6299999 | -0.13 | -7.39 | 1.69 | 1.7 | 1.56 | 0 |
| 1717691400 | 1.76 | 0.01 | 0.57 | 1.62 | 1.87 | 1.57 | 0 |
| 1717605000 | 1.75 | -0.06 | -3.31 | 1.7 | 1.76 | 1.6299999 | 0 |
| 1717518600 | 1.81 | 0.04 | 2.26 | 1.74 | 1.89 | 1.69 | 0 |
| 1717432200 | 1.77 | 0.05 | 2.91 | 1.73 | 1.96 | 1.68 | 0 |
| 1717173000 | 1.72 | 0.17 | 10.97 | 1.42 | 1.74 | 1.41 | 0 |
| 1717086600 | 1.55 | -0.13 | -7.74 | 1.46 | 1.59 | 1.45 | 0 |
| 1717000200 | 1.68 | -0.29 | -14.72 | 1.86 | 1.88 | 1.65 | 0 |
| 1716913800 | 1.97 | 0.09 | 4.79 | 1.79 | 2.06 | 1.67 | 0 |
| 1716827400 | 1.88 | -0.21 | -10.05 | 1.91 | 1.93 | 1.86 | 0 |
| 1716568200 | 2.09 | -0.17 | -7.52 | 1.96 | 2.1 | 1.94 | 0 |
| 1716481800 | 2.2599999 | -0.24 | -9.60 | 2.4 | 2.47 | 2.21 | 0 |
| 1716395400 | 2.5 | -0.01 | -0.40 | 2.645 | 2.645 | 2.43 | 0 |
| 1716309000 | 2.5099999 | -0.2 | -7.21 | 2.42 | 2.555 | 2.34 | 0 |
| 1716222600 | 2.705 | -0.19 | -6.56 | 2.845 | 2.855 | 2.605 | 0 |
| 1715963400 | 2.895 | -0.26 | -8.24 | 3.1549999 | 3.185 | 2.8849999 | 0 |
| 1715877000 | 3.1549999 | 0.23 | 7.86 | 2.975 | 3.195 | 2.925 | 600 |
| 1715790600 | 2.925 | 0.21 | 7.73 | 2.815 | 2.975 | 2.805 | 0 |
| 1715704200 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1715617800 | 2.715 | 0.08 | 3.04 | 2.6349999 | 2.795 | 2.605 | 0 |
| 1715358600 | 2.6349999 | 0.11 | 4.15 | 2.605 | 2.695 | 2.52 | 0 |
| 1715272200 | 2.5299999 | 0.19 | 8.12 | 2.3 | 2.585 | 2.2799999 | 0 |
| 1715185800 | 2.34 | -0.13 | -5.26 | 2.31 | 2.35 | 2.15 | 0 |
| 1715099400 | 2.47 | -0.06 | -2.37 | 2.4 | 2.48 | 2.34 | 0 |
| 1715013000 | 2.5299999 | -0.07 | -2.50 | 2.75 | 2.865 | 2.35 | 0 |
| 1714753800 | 2.595 | -0.14 | -5.12 | 2.95 | 3.0299999 | 2.5299999 | 0 |
| 1714667400 | 2.735 | -1.43 | -34.33 | 2.32 | 2.775 | 2.3 | 0 |
| 1714494600 | 4.165 | 0.15 | 3.74 | 4.04 | 4.205 | 4.005 | 0 |
| 1714408200 | 4.015 | 0.15 | 3.88 | 4.155 | 4.235 | 3.965 | 0 |
| 1714149000 | 3.865 | 0.02 | 0.52 | 3.945 | 4.115 | 3.825 | 0 |
| 1714062600 | 3.845 | -0.21 | -5.18 | 4.155 | 4.155 | 3.775 | 0 |
| 1713976200 | 4.055 | -0.25 | -5.81 | 4.34 | 4.43 | 4.045 | 0 |
| 1713889800 | 4.305 | 0.37 | 9.40 | 4.18 | 4.365 | 4.115 | 0 |
| 1713803400 | 3.935 | 0.06 | 1.55 | 3.93 | 4.085 | 3.805 | 0 |
| 1713544200 | 3.875 | 0.24 | 6.60 | 3.81 | 3.945 | 3.8 | 0 |
| 1713457800 | 3.635 | 0.37 | 11.33 | 3.34 | 3.705 | 3.305 | 700 |
| 1713371400 | 3.265 | 0.17 | 5.49 | 3.2 | 3.435 | 3.17 | 0 |
| 1713285000 | 3.095 | -0.29 | -8.43 | 3.205 | 3.265 | 3.0099999 | 0 |
| 1713198600 | 3.38 | -0.14 | -3.98 | 3.455 | 3.63 | 3.36 | 0 |
| 1712939400 | 3.52 | -0.21 | -5.63 | 3.985 | 4.0599999 | 3.48 | 0 |
| 1712853000 | 3.73 | -0.19 | -4.85 | 3.925 | 3.97 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
