D138S Historical Data - D138S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D138S (D138S)
D138S (D138S) Historical

D138S (D138S)

1.94

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	1.94	-0.22	-10.19	1.91	1.99	1.84	0
1721233800	2.16	-0.01	-0.46	2.17	2.33	2.11	0
1721147400	2.17	0.09	4.33	1.92	2.17	1.85	0
1721061000	2.08	0	0.00	2.0099999	2.15	1.89	0
1720801800	2.08	0.11	5.58	1.85	2.1	1.68	0
1720715400	1.97	0.25	14.53	1.79	2.05	1.7	0
1720629000	1.72	0.23	15.44	1.49	1.75	1.47	0
1720542600	1.49	0.01	0.68	1.51	1.6	1.46	0
1720456200	1.48	-0.24	-13.95	1.51	1.6	1.46	0
1720197000	1.72	0.24	16.22	1.49	1.72	1.43	0
1720110600	1.48	-0.21	-12.43	1.48	1.51	1.43	0
1720024200	1.69	0.48	39.67	1.18	1.69	1.18	0
1719937800	1.21	0.08	7.08	1	1.46	0.89	0
1719851400	1.1299999	-0.17	-13.08	1.1	1.28	1.08	0
1719592200	1.3	-0.03	-2.26	1.29	1.5	1.27	0
1719505800	1.33	0.22	19.82	1.11	1.3799999	1.08	0
1719419400	1.11	-0.09	-7.50	1.03	1.17	0.98	0
1719333000	1.2	-0.03	-2.44	1.07	1.22	1.05	0
1719246600	1.23	0.16	14.95	0.97	1.26	0.93	0
1718987400	1.07	-0.04	-3.60	1.06	1.1	0.97	0
1718901000	1.11	0.24	27.59	1	1.16	0.94	0
1718814600	0.87	-0.13	-13.00	0.92	0.93	0.86	0
1718728200	1	0.14	16.28	0.92	1.06	0.83	0
1718641800	0.86	-0.06	-6.52	0.84	1.03	0.8	0
1718382600	0.92	-0.14	-13.21	1.02	1.1299999	0.89	0
1718296200	1.06	-0.38	-26.39	1.1399999	1.28	1.06	0
1718209800	1.44	0.22	18.03	1.1399999	1.47	1.07	0
1718123400	1.22	-0.03	-2.40	1.21	1.31	1.09	0
1718037000	1.25	0	0.00	1.25	1.25	1.25	0
1717777800	1.25	-0.39	-23.78	1.69	1.71	1.25	0
1717691400	1.6399999	0.24	17.14	1.36	1.6399999	1.29	0
1717605000	1.4	0.1	7.69	1.23	1.4	1.16	0
1717518600	1.3	-0.43	-24.86	1.66	1.67	1.26	0
1717432200	1.73	0.05	2.98	1.57	1.8	1.56	0
1717173000	1.68	-0.1	-5.62	1.69	1.85	1.61	0
1717086600	1.78	0.13	7.88	1.3899999	1.86	1.36	0
1717000200	1.65	-0.12	-6.78	1.71	1.76	1.6399999	0
1716913800	1.77	0.11	6.63	1.68	1.83	1.57	0
1716827400	1.66	0.03	1.84	1.53	1.68	1.52	0
1716568200	1.6299999	-0.05	-2.98	1.47	1.67	1.45	0
1716481800	1.68	-0.27	-13.85	1.6399999	1.83	1.59	0
1716395400	1.95	-0.17	-8.02	2.06	2.14	1.91	0
1716309000	2.12	-0.14	-6.19	2.11	2.24	2.0099999	0
1716222600	2.2599999	0.16	7.62	2.2599999	2.42	1.93	0
1715963400	2.1	0.13	6.60	1.89	2.18	1.89	0
1715877000	1.97	-0.07	-3.43	1.83	1.97	1.77	0
1715790600	2.04	0.05	2.51	1.97	2.23	1.92	0
1715704200	1.99	0	0.00	1.99	1.99	1.99	0
1715617800	1.99	-0.19	-8.72	2.0299999	2.2	1.99	0
1715358600	2.18	0.06	2.83	2.16	2.32	2.13	0
1715272200	2.12	-0.05	-2.30	1.99	2.2	1.98	0
1715185800	2.17	0.14	6.90	1.95	2.17	1.9	0
1715099400	2.0299999	-0.02	-0.98	1.92	2.1	1.9	0
1715013000	2.05	0.38	22.75	1.74	2.06	1.7	0
1714753800	1.67	0.09	5.70	1.49	1.69	1.43	0
1714667400	1.58	-0.05	-3.07	1.56	1.71	1.22	0
1714494600	1.6299999	-0.19	-10.44	1.61	1.69	1.51	0
1714408200	1.82	0.14	8.33	1.6299999	1.84	1.61	0
1714149000	1.68	0.18	12.00	1.6299999	1.82	1.56	0
1714062600	1.5	0.04	2.74	1.3	1.52	1.3	0
1713976200	1.46	0.02	1.39	1.42	1.51	1.3	0
1713889800	1.44	0.12	9.09	1.12	1.47	1	0
1713803400	1.32	-0.36	-21.43	1.45	1.48	1.29	0
1713544200	1.68	-0.07	-4.00	1.54	1.72	1.54	0

Nomura Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions