D156T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 25 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 16 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.70 | 0 |
Jul 15 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 0 |
Jul 12 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.73 | 0.72 | 0 |
Jul 11 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.72 | 0.71 | 0 |
Jul 10 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.71 | 0 |
Jul 09 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.74 | 0.71 | 0 |
Jul 08 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.69 | 0 |
Jul 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 0 |
Jul 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jul 03 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.73 | 0.72 | 0 |
Jul 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.72 | 0 |
Jul 01 2024 | 0.73 | -0.02 | -2.67% | 0.72 | 0.74 | 0.71 | 0 |
Jun 28 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.72 | 0 |
Jun 27 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.72 | 0 |
Jun 26 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.73 | 0 |
Jun 25 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.76 | 0.73 | 0 |
Jun 24 2024 | 0.74 | 0.01 | 1.37% | 0.75 | 0.75 | 0.71 | 0 |
Jun 21 2024 | 0.73 | -0.02 | -2.67% | 0.76 | 0.76 | 0.73 | 0 |
Jun 20 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.71 | 0 |
Jun 19 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.71 | 0 |
Jun 18 2024 | 0.73 | 0.01 | 1.39% | 0.75 | 0.75 | 0.71 | 0 |
Jun 17 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.72 | 0 |
Jun 14 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 0 |
Jun 13 2024 | 0.72 | 0.04 | 5.88% | 0.70 | 0.72 | 0.68 | 0 |
Jun 12 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.70 | 0.66 | 0 |
Jun 11 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.65 | 0 |
Jun 10 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 0 |
Jun 07 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 0.63 | 0 |
Jun 06 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.66 | 0.62 | 0 |
Jun 05 2024 | 0.65 | -0.01 | -1.52% | 0.63 | 0.65 | 0.62 | 0 |
Jun 04 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.63 | 0 |
Jun 03 2024 | 0.65 | -0.01 | -1.52% | 0.63 | 0.65 | 0.62 | 0 |
May 31 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.67 | 0.62 | 0 |
May 30 2024 | 0.65 | 0.00 | 0.00% | 0.69 | 0.69 | 0.62 | 0 |
May 29 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.68 | 0.65 | 0 |
May 28 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.62 | 0 |
May 27 2024 | 0.66 | -0.03 | -4.35% | 0.66 | 0.66 | 0.63 | 0 |
May 24 2024 | 0.69 | 0.00 | 0.00% | 0.71 | 0.71 | 0.67 | 0 |
May 23 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.71 | 0.67 | 0 |
May 22 2024 | 0.69 | 0.02 | 2.99% | 0.70 | 0.70 | 0.67 | 0 |
May 21 2024 | 0.67 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 0 |
May 20 2024 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.65 | 0 |
May 17 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.68 | 0.66 | 0 |
May 16 2024 | 0.66 | 0.00 | 0.00% | 0.69 | 0.69 | 0.65 | 0 |
May 15 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.68 | 0.65 | 0 |
May 14 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.63 | 0 |
May 13 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.64 | 0 |
May 10 2024 | 0.68 | 0.00 | 0.00% | 0.71 | 0.71 | 0.65 | 0 |
May 09 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.68 | 0.67 | 0 |
May 08 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.69 | 0 |
May 07 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 0.67 | 0 |
May 06 2024 | 0.69 | -0.01 | -1.43% | 0.72 | 0.72 | 0.67 | 0 |
May 03 2024 | 0.70 | -0.02 | -2.78% | 0.68 | 0.70 | 0.68 | 0 |
May 02 2024 | 0.72 | -0.03 | -4.00% | 0.74 | 0.74 | 0.68 | 0 |
Apr 30 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.72 | 0 |
Apr 29 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.74 | 0.71 | 0 |