D197T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 8.02 | 0.15 | 1.91% | 7.97 | 8.29 | 7.97 | 0 |
Jul 15 2024 | 7.87 | 0.17 | 2.21% | 7.61 | 8.12 | 7.61 | 0 |
Jul 12 2024 | 7.70 | -0.29 | -3.63% | 7.94 | 7.96 | 7.64 | 0 |
Jul 11 2024 | 7.99 | -0.08 | -0.99% | 7.82 | 8.14 | 7.82 | 0 |
Jul 10 2024 | 8.07 | -0.36 | -4.27% | 8.36 | 8.40 | 7.93 | 0 |
Jul 09 2024 | 8.43 | 0.42 | 5.24% | 8.15 | 8.52 | 8.06 | 0 |
Jul 08 2024 | 8.01 | -0.09 | -1.11% | 7.63 | 8.38 | 7.57 | 0 |
Jul 05 2024 | 8.10 | 0.14 | 1.76% | 7.78 | 8.20 | 7.69 | 0 |
Jul 04 2024 | 7.96 | -0.35 | -4.21% | 8.14 | 8.19 | 7.63 | 0 |
Jul 03 2024 | 8.31 | -0.61 | -6.84% | 8.60 | 8.83 | 8.13 | 0 |
Jul 02 2024 | 8.92 | 0.11 | 1.25% | 8.72 | 9.33 | 8.72 | 0 |
Jul 01 2024 | 8.81 | -0.76 | -7.94% | 8.47 | 8.81 | 8.29 | 0 |
Jun 28 2024 | 9.57 | -0.12 | -1.24% | 9.67 | 9.67 | 9.32 | 0 |
Jun 27 2024 | 9.69 | 0.29 | 3.09% | 9.52 | 9.99 | 9.45 | 0 |
Jun 26 2024 | 9.40 | 0.09 | 0.97% | 9.09 | 9.68 | 9.07 | 0 |
Jun 25 2024 | 9.31 | 0.16 | 1.75% | 9.08 | 9.44 | 9.02 | 0 |
Jun 24 2024 | 9.15 | -0.32 | -3.38% | 9.40 | 9.58 | 9.10 | 0 |
Jun 21 2024 | 9.47 | 0.38 | 4.18% | 9.00 | 9.61 | 8.82 | 0 |
Jun 20 2024 | 9.09 | -0.48 | -5.02% | 9.47 | 9.54 | 9.07 | 0 |
Jun 19 2024 | 9.57 | 0.07 | 0.74% | 9.49 | 9.60 | 9.23 | 0 |
Jun 18 2024 | 9.50 | -0.55 | -5.47% | 9.77 | 9.94 | 9.39 | 0 |
Jun 17 2024 | 10.05 | -0.68 | -6.34% | 10.42 | 10.51 | 9.80 | 0 |
Jun 14 2024 | 10.73 | 1.62 | 17.78% | 8.88 | 10.97 | 8.86 | 0 |
Jun 13 2024 | 9.11 | 1.29 | 16.50% | 7.83 | 9.32 | 7.71 | 0 |
Jun 12 2024 | 7.82 | -0.41 | -4.98% | 8.08 | 8.12 | 7.73 | 0 |
Jun 11 2024 | 8.23 | 1.35 | 19.62% | 7.34 | 8.34 | 7.34 | 0 |
Jun 10 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0 |
Jun 07 2024 | 6.88 | 0.21 | 3.15% | 6.78 | 7.11 | 6.61 | 0 |
Jun 06 2024 | 6.67 | -0.25 | -3.61% | 6.76 | 7.03 | 6.59 | 0 |
Jun 05 2024 | 6.92 | -0.40 | -5.46% | 7.07 | 7.13 | 6.75 | 0 |
Jun 04 2024 | 7.32 | 0.46 | 6.71% | 6.81 | 7.49 | 6.75 | 0 |
Jun 03 2024 | 6.86 | -0.06 | -0.87% | 6.47 | 6.93 | 6.45 | 0 |
May 31 2024 | 6.92 | -0.01 | -0.14% | 6.89 | 7.02 | 6.64 | 0 |
May 30 2024 | 6.93 | -0.04 | -0.57% | 6.97 | 7.08 | 6.80 | 0 |
May 29 2024 | 6.97 | 0.30 | 4.50% | 6.76 | 7.07 | 6.69 | 0 |
May 28 2024 | 6.67 | 0.34 | 5.37% | 6.32 | 6.74 | 6.02 | 0 |
May 27 2024 | 6.33 | -0.10 | -1.56% | 6.48 | 6.51 | 6.33 | 0 |
May 24 2024 | 6.43 | -0.21 | -3.16% | 6.85 | 7.05 | 6.34 | 0 |
May 23 2024 | 6.64 | 0.18 | 2.79% | 6.36 | 6.69 | 6.33 | 0 |
May 22 2024 | 6.46 | 0.32 | 5.21% | 6.11 | 6.46 | 5.94 | 0 |
May 21 2024 | 6.14 | -0.13 | -2.07% | 6.36 | 6.56 | 6.14 | 0 |
May 20 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.33 | 6.11 | 0 |
May 17 2024 | 6.31 | -0.19 | -2.92% | 6.70 | 6.71 | 6.27 | 0 |
May 16 2024 | 6.50 | -0.18 | -2.69% | 6.71 | 6.75 | 6.30 | 0 |
May 15 2024 | 6.68 | 0.34 | 5.36% | 6.66 | 6.69 | 6.25 | 0 |
May 14 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
May 13 2024 | 6.34 | 0.02 | 0.32% | 6.25 | 6.44 | 6.18 | 0 |
May 10 2024 | 6.32 | -0.24 | -3.66% | 6.47 | 6.80 | 6.13 | 0 |
May 09 2024 | 6.56 | -0.18 | -2.67% | 6.80 | 6.87 | 6.50 | 0 |
May 08 2024 | 6.74 | -0.64 | -8.67% | 7.43 | 7.43 | 6.55 | 0 |
May 07 2024 | 7.38 | -0.40 | -5.14% | 7.74 | 7.74 | 7.31 | 0 |
May 06 2024 | 7.78 | 7.78 | 777,900.00% | 8.45 | 8.50 | 7.73 | 0 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |