D201T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jul 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jul 16 2024 | 0.23 | -0.04 | -14.81% | 0.26 | 0.27 | 0.20 | 0 |
Jul 15 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.28 | 0.26 | 0 |
Jul 12 2024 | 0.27 | -0.02 | -6.90% | 0.27 | 0.28 | 0.26 | 0 |
Jul 11 2024 | 0.29 | -0.03 | -9.38% | 0.33 | 0.33 | 0.27 | 0 |
Jul 10 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.34 | 0.32 | 0 |
Jul 09 2024 | 0.33 | -0.05 | -13.16% | 0.37 | 0.38 | 0.32 | 0 |
Jul 08 2024 | 0.38 | 0.03 | 8.57% | 0.34 | 0.41 | 0.34 | 0 |
Jul 05 2024 | 0.35 | 0.01 | 2.94% | 0.36 | 0.38 | 0.34 | 0 |
Jul 04 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.35 | 0.32 | 0 |
Jul 03 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0.30 | 0 |
Jul 02 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.32 | 0.27 | 0 |
Jul 01 2024 | 0.29 | -0.03 | -9.38% | 0.35 | 0.35 | 0.26 | 0 |
Jun 28 2024 | 0.32 | -0.08 | -20.00% | 0.31 | 0.34 | 0.29 | 0 |
Jun 27 2024 | 0.40 | -0.06 | -13.04% | 0.46 | 0.47 | 0.40 | 0 |
Jun 26 2024 | 0.46 | -0.10 | -17.86% | 0.57 | 0.57 | 0.46 | 0 |
Jun 25 2024 | 0.56 | -0.07 | -11.11% | 0.61 | 0.61 | 0.56 | 0 |
Jun 24 2024 | 0.63 | 0.01 | 1.61% | 0.64 | 0.65 | 0.61 | 0 |
Jun 21 2024 | 0.62 | -0.08 | -11.43% | 0.65 | 0.66 | 0.61 | 0 |
Jun 20 2024 | 0.70 | -0.03 | -4.11% | 0.72 | 0.75 | 0.68 | 0 |
Jun 19 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.77 | 0.73 | 0 |
Jun 18 2024 | 0.75 | 0.06 | 8.70% | 0.76 | 0.81 | 0.73 | 0 |
Jun 17 2024 | 0.69 | -0.08 | -10.39% | 0.74 | 0.77 | 0.65 | 0 |
Jun 14 2024 | 0.77 | -0.09 | -10.47% | 0.83 | 0.83 | 0.73 | 0 |
Jun 13 2024 | 0.86 | -0.12 | -12.24% | 0.92 | 0.94 | 0.84 | 0 |
Jun 12 2024 | 0.98 | 0.08 | 8.89% | 0.91 | 1.04 | 0.90 | 0 |
Jun 11 2024 | 0.90 | -0.13 | -12.62% | 0.97 | 1.00 | 0.90 | 0 |
Jun 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Jun 07 2024 | 1.03 | -0.07 | -6.36% | 1.15 | 1.15 | 1.03 | 0 |
Jun 06 2024 | 1.10 | -0.06 | -5.17% | 1.18 | 1.20 | 1.07 | 0 |
Jun 05 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.10 | 0 |
Jun 04 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.22 | 1.07 | 0 |
Jun 03 2024 | 1.20 | 0.16 | 15.38% | 1.12 | 1.23 | 1.07 | 0 |
May 31 2024 | 1.04 | 0.09 | 9.47% | 0.98 | 1.07 | 0.94 | 0 |
May 30 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 1.00 | 0.90 | 0 |
May 29 2024 | 0.95 | -0.18 | -15.93% | 1.03 | 1.04 | 0.95 | 0 |
May 28 2024 | 1.13 | 0.10 | 9.71% | 1.10 | 1.19 | 1.08 | 0 |
May 27 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.07 | 1.02 | 0 |
May 24 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 0.99 | 0 |
May 23 2024 | 1.04 | -0.10 | -8.77% | 1.12 | 1.12 | 1.04 | 0 |
May 22 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.15 | 1.08 | 0 |
May 21 2024 | 1.12 | -0.04 | -3.45% | 1.13 | 1.18 | 1.12 | 0 |
May 20 2024 | 1.16 | 0.02 | 1.75% | 1.17 | 1.21 | 1.14 | 0 |
May 17 2024 | 1.14 | -0.10 | -8.06% | 1.27 | 1.28 | 1.13 | 0 |
May 16 2024 | 1.24 | -0.10 | -7.46% | 1.32 | 1.32 | 1.22 | 0 |
May 15 2024 | 1.34 | 0.01 | 0.75% | 1.45 | 1.49 | 1.34 | 0 |
May 14 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 13 2024 | 1.33 | 0.20 | 17.70% | 1.18 | 1.33 | 1.17 | 0 |
May 10 2024 | 1.13 | 0.08 | 7.62% | 1.09 | 1.22 | 1.09 | 0 |
May 09 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.09 | 1.01 | 0 |
May 08 2024 | 1.09 | 0.17 | 18.48% | 0.97 | 1.12 | 0.96 | 0 |
May 07 2024 | 0.92 | -0.03 | -3.16% | 0.98 | 1.09 | 0.89 | 0 |
May 06 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.98 | 0.92 | 0 |
May 03 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 1.01 | 0.91 | 0 |
May 02 2024 | 0.94 | 0.06 | 6.82% | 0.91 | 0.97 | 0.89 | 0 |
Apr 30 2024 | 0.88 | -0.18 | -16.98% | 0.93 | 0.93 | 0.83 | 0 |
Apr 29 2024 | 1.06 | 0.15 | 16.48% | 0.94 | 1.06 | 0.90 | 0 |
Apr 26 2024 | 0.91 | -0.01 | -1.09% | 0.99 | 1.04 | 0.91 | 0 |
Apr 25 2024 | 0.92 | -0.09 | -8.91% | 1.01 | 1.04 | 0.91 | 0 |
Apr 24 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.08 | 0.98 | 0 |
Apr 23 2024 | 1.02 | -0.07 | -6.42% | 1.08 | 1.09 | 1.01 | 0 |
Apr 22 2024 | 1.09 | 0.05 | 4.81% | 1.13 | 1.16 | 1.07 | 0 |