D210T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.52 | 0.04 | 2.70% | 1.49 | 1.56 | 1.46 | 0 |
Jul 17 2024 | 1.48 | 0.04 | 2.78% | 1.46 | 1.55 | 1.46 | 0 |
Jul 16 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.44 | 1.39 | 0 |
Jul 15 2024 | 1.41 | -0.05 | -3.42% | 1.40 | 1.44 | 1.37 | 0 |
Jul 12 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.49 | 1.44 | 0 |
Jul 11 2024 | 1.45 | 0.12 | 9.02% | 1.36 | 1.47 | 1.34 | 0 |
Jul 10 2024 | 1.33 | 0.19 | 16.67% | 1.14 | 1.35 | 1.13 | 0 |
Jul 09 2024 | 1.14 | -0.12 | -9.52% | 1.24 | 1.24 | 1.10 | 0 |
Jul 08 2024 | 1.26 | 0.03 | 2.44% | 1.19 | 1.34 | 1.19 | 0 |
Jul 05 2024 | 1.23 | -0.08 | -6.11% | 1.24 | 1.31 | 1.22 | 0 |
Jul 04 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.33 | 1.24 | 0 |
Jul 03 2024 | 1.33 | 0.15 | 12.71% | 1.22 | 1.33 | 1.21 | 0 |
Jul 02 2024 | 1.18 | -0.04 | -3.28% | 1.15 | 1.19 | 1.12 | 0 |
Jul 01 2024 | 1.22 | 0.08 | 7.02% | 1.25 | 1.27 | 1.22 | 0 |
Jun 28 2024 | 1.14 | 0.08 | 7.55% | 1.10 | 1.14 | 1.06 | 0 |
Jun 27 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.09 | 1.05 | 0 |
Jun 26 2024 | 1.02 | -0.02 | -1.92% | 1.07 | 1.11 | 1.02 | 0 |
Jun 25 2024 | 1.04 | -0.06 | -5.45% | 1.07 | 1.08 | 1.02 | 0 |
Jun 24 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.14 | 1.07 | 0 |
Jun 21 2024 | 1.14 | -0.11 | -8.80% | 1.26 | 1.26 | 1.13 | 0 |
Jun 20 2024 | 1.25 | 0.08 | 6.84% | 1.20 | 1.26 | 1.18 | 0 |
Jun 19 2024 | 1.17 | -0.02 | -1.68% | 1.25 | 1.27 | 1.16 | 0 |
Jun 18 2024 | 1.19 | 0.02 | 1.71% | 1.22 | 1.26 | 1.15 | 0 |
Jun 17 2024 | 1.17 | 0.11 | 10.38% | 1.08 | 1.21 | 1.08 | 0 |
Jun 14 2024 | 1.06 | -0.11 | -9.40% | 1.15 | 1.15 | 1.03 | 0 |
Jun 13 2024 | 1.17 | -0.18 | -13.33% | 1.36 | 1.37 | 1.16 | 0 |
Jun 12 2024 | 1.35 | 0.00 | 0.00% | 1.33 | 1.43 | 1.29 | 0 |
Jun 11 2024 | 1.35 | -0.18 | -11.76% | 1.56 | 1.56 | 1.32 | 0 |
Jun 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Jun 07 2024 | 1.53 | -0.05 | -3.16% | 1.56 | 1.58 | 1.50 | 0 |
Jun 06 2024 | 1.58 | 0.01 | 0.64% | 1.63 | 1.65 | 1.50 | 0 |
Jun 05 2024 | 1.57 | 0.13 | 9.03% | 1.46 | 1.61 | 1.45 | 0 |
Jun 04 2024 | 1.44 | -0.07 | -4.64% | 1.47 | 1.47 | 1.40 | 0 |
Jun 03 2024 | 1.51 | 0.00 | 0.00% | 1.54 | 1.58 | 1.43 | 0 |
May 31 2024 | 1.51 | -0.23 | -13.22% | 1.71 | 1.72 | 1.51 | 0 |
May 30 2024 | 1.74 | 0.01 | 0.58% | 1.68 | 1.77 | 1.68 | 0 |
May 29 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.73 | 1.68 | 0 |
May 28 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.78 | 1.64 | 0 |
May 27 2024 | 1.71 | 0.22 | 14.77% | 1.53 | 1.74 | 1.53 | 0 |
May 24 2024 | 1.49 | 0.07 | 4.93% | 1.43 | 1.50 | 1.41 | 0 |
May 23 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.43 | 1.40 | 0 |
May 22 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.30 | 0 |
May 21 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.43 | 1.38 | 0 |
May 20 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.43 | 1.37 | 0 |
May 17 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.37 | 0 |
May 16 2024 | 1.41 | 0.04 | 2.92% | 1.40 | 1.46 | 1.38 | 0 |
May 15 2024 | 1.37 | -0.01 | -0.72% | 1.47 | 1.47 | 1.34 | 0 |
May 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 13 2024 | 1.38 | 0.18 | 15.00% | 1.22 | 1.39 | 1.20 | 0 |
May 10 2024 | 1.20 | 0.10 | 9.09% | 1.11 | 1.26 | 1.08 | 0 |
May 09 2024 | 1.10 | -0.09 | -7.56% | 1.18 | 1.19 | 1.08 | 0 |
May 08 2024 | 1.19 | 0.28 | 30.77% | 1.04 | 1.20 | 0.97 | 0 |
May 07 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.94 | 0.84 | 0 |
May 06 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.94 | 0.88 | 0 |
May 03 2024 | 0.89 | 0.00 | 0.00% | 0.92 | 0.96 | 0.88 | 0 |
May 02 2024 | 0.89 | 0.15 | 20.27% | 0.82 | 0.92 | 0.82 | 0 |
Apr 30 2024 | 0.74 | -0.10 | -11.90% | 0.81 | 0.86 | 0.73 | 0 |
Apr 29 2024 | 0.84 | 0.04 | 5.00% | 0.83 | 0.86 | 0.82 | 0 |
Apr 26 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.83 | 0.78 | 0 |
Apr 25 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.86 | 0.76 | 0 |
Apr 24 2024 | 0.79 | -0.07 | -8.14% | 0.83 | 0.84 | 0.78 | 0 |
Apr 23 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.93 | 0.81 | 0 |
Apr 22 2024 | 0.87 | 0.08 | 10.13% | 0.98 | 0.98 | 0.78 | 0 |