D229T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.90 | -0.05 | -5.26% | 0.89 | 0.91 | 0.87 | 0 |
Jul 15 2024 | 0.95 | -0.15 | -13.64% | 1.02 | 1.08 | 0.94 | 0 |
Jul 12 2024 | 1.10 | 0.12 | 12.24% | 1.03 | 1.11 | 0.99 | 0 |
Jul 11 2024 | 0.98 | 0.07 | 7.69% | 0.92 | 0.99 | 0.90 | 0 |
Jul 10 2024 | 0.91 | 0.06 | 7.06% | 0.90 | 0.92 | 0.84 | 0 |
Jul 09 2024 | 0.85 | -0.19 | -18.27% | 0.97 | 1.00 | 0.84 | 0 |
Jul 08 2024 | 1.04 | 0.04 | 4.00% | 1.02 | 1.11 | 1.01 | 0 |
Jul 05 2024 | 1.00 | -0.13 | -11.50% | 1.07 | 1.10 | 0.98 | 0 |
Jul 04 2024 | 1.13 | 0.05 | 4.63% | 1.09 | 1.13 | 1.08 | 0 |
Jul 03 2024 | 1.08 | 0.06 | 5.88% | 1.03 | 1.08 | 0.99 | 0 |
Jul 02 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.02 | 0.93 | 0 |
Jul 01 2024 | 1.03 | 0.07 | 7.29% | 1.18 | 1.19 | 1.03 | 0 |
Jun 28 2024 | 0.96 | -0.14 | -12.73% | 1.08 | 1.08 | 0.95 | 0 |
Jun 27 2024 | 1.10 | -0.10 | -8.33% | 1.25 | 1.26 | 1.08 | 0 |
Jun 26 2024 | 1.20 | -0.08 | -6.25% | 1.32 | 1.32 | 1.15 | 0 |
Jun 25 2024 | 1.28 | 0.11 | 9.40% | 1.24 | 1.36 | 1.24 | 0 |
Jun 24 2024 | 1.17 | 0.08 | 7.34% | 1.11 | 1.18 | 1.05 | 0 |
Jun 21 2024 | 1.09 | -0.06 | -5.22% | 1.13 | 1.14 | 1.04 | 0 |
Jun 20 2024 | 1.15 | 0.13 | 12.75% | 1.03 | 1.16 | 1.03 | 0 |
Jun 19 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.04 | 0.98 | 0 |
Jun 18 2024 | 1.03 | 0.09 | 9.57% | 0.97 | 1.04 | 0.92 | 0 |
Jun 17 2024 | 0.94 | -0.04 | -4.08% | 0.99 | 1.03 | 0.92 | 0 |
Jun 14 2024 | 0.98 | -0.12 | -10.91% | 1.04 | 1.05 | 0.94 | 0 |
Jun 13 2024 | 1.10 | -0.32 | -22.54% | 1.38 | 1.38 | 1.10 | 0 |
Jun 12 2024 | 1.42 | 0.19 | 15.45% | 1.32 | 1.42 | 1.30 | 0 |
Jun 11 2024 | 1.23 | -0.29 | -19.08% | 1.47 | 1.51 | 1.19 | 0 |
Jun 10 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 07 2024 | 1.52 | 0.11 | 7.80% | 1.48 | 1.54 | 1.37 | 0 |
Jun 06 2024 | 1.41 | 0.06 | 4.44% | 1.45 | 1.51 | 1.39 | 0 |
Jun 05 2024 | 1.35 | 0.11 | 8.87% | 1.29 | 1.37 | 1.29 | 0 |
Jun 04 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.31 | 1.21 | 0 |
Jun 03 2024 | 1.23 | 0.09 | 7.89% | 1.27 | 1.28 | 1.15 | 0 |
May 31 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 0 |
May 30 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 1.08 | 0 |
May 29 2024 | 1.11 | -0.08 | -6.72% | 1.14 | 1.16 | 1.05 | 0 |
May 28 2024 | 1.19 | -0.06 | -4.80% | 1.30 | 1.35 | 1.17 | 0 |
May 27 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.25 | 1.18 | 0 |
May 24 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.23 | 1.15 | 0 |
May 23 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.27 | 1.15 | 0 |
May 22 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.20 | 0 |
May 21 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.38 | 1.28 | 0 |
May 20 2024 | 1.40 | 0.14 | 11.11% | 1.30 | 1.46 | 1.30 | 0 |
May 17 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.27 | 1.22 | 0 |
May 16 2024 | 1.27 | -0.08 | -5.93% | 1.32 | 1.34 | 1.27 | 0 |
May 15 2024 | 1.35 | 0.05 | 3.85% | 1.39 | 1.42 | 1.31 | 0 |
May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 13 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.38 | 1.30 | 0 |
May 10 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.40 | 1.32 | 0 |
May 09 2024 | 1.36 | 0.02 | 1.49% | 1.32 | 1.39 | 1.28 | 0 |
May 08 2024 | 1.34 | 0.12 | 9.84% | 1.27 | 1.36 | 1.27 | 0 |
May 07 2024 | 1.22 | 0.09 | 7.96% | 1.15 | 1.22 | 1.11 | 0 |
May 06 2024 | 1.13 | 0.06 | 5.61% | 1.12 | 1.17 | 1.10 | 0 |
May 03 2024 | 1.07 | -0.04 | -3.60% | 1.12 | 1.16 | 1.07 | 0 |
May 02 2024 | 1.11 | -0.14 | -11.20% | 1.23 | 1.24 | 1.11 | 0 |
Apr 30 2024 | 1.25 | -0.02 | -1.57% | 1.29 | 1.31 | 1.25 | 0 |
Apr 29 2024 | 1.27 | -0.06 | -4.51% | 1.41 | 1.44 | 1.27 | 0 |
Apr 26 2024 | 1.33 | 0.05 | 3.91% | 1.31 | 1.33 | 1.21 | 0 |
Apr 25 2024 | 1.28 | -0.12 | -8.57% | 1.37 | 1.37 | 1.13 | 0 |
Apr 24 2024 | 1.40 | -0.35 | -20.00% | 1.71 | 1.71 | 1.40 | 0 |
Apr 23 2024 | 1.75 | 0.15 | 9.38% | 1.64 | 1.76 | 1.58 | 0 |
Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.57 | 0 |
Apr 19 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.61 | 1.45 | 0 |
Apr 18 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.57 | 1.48 | 0 |