We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.38 | -0.04 | -9.52 | 0.4099999 | 0.42 | 0.38 | 0 |
| 1720542600 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.37 | 0 |
| 1720456200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.35 | 0 |
| 1720197000 | 0.38 | 0.01 | 2.70 | 0.39 | 0.4 | 0.37 | 0 |
| 1720110600 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.36 | 0 |
| 1720024200 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.43 | 0.39 | 0 |
| 1719937800 | 0.42 | 0 | 0.00 | 0.44 | 0.45 | 0.42 | 0 |
| 1719851400 | 0.42 | -0.04 | -8.70 | 0.39 | 0.42 | 0.38 | 0 |
| 1719592200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.48 | 0.44 | 0 |
| 1719505800 | 0.45 | 0.02 | 4.65 | 0.42 | 0.46 | 0.4 | 0 |
| 1719419400 | 0.43 | 0.03 | 7.50 | 0.39 | 0.44 | 0.38 | 0 |
| 1719333000 | 0.4 | -0.01 | -2.44 | 0.39 | 0.4 | 0.37 | 0 |
| 1719246600 | 0.4099999 | -0.05 | -10.87 | 0.45 | 0.45 | 0.4 | 0 |
| 1718987400 | 0.46 | 0.04 | 9.52 | 0.43 | 0.46 | 0.42 | 0 |
| 1718901000 | 0.42 | -0.05 | -10.64 | 0.46 | 0.46 | 0.4099999 | 0 |
| 1718814600 | 0.47 | 0.01 | 2.17 | 0.47 | 0.48 | 0.46 | 0 |
| 1718728200 | 0.46 | -0.03 | -6.12 | 0.48 | 0.49 | 0.45 | 0 |
| 1718641800 | 0.49 | -0.08 | -14.04 | 0.55 | 0.55 | 0.48 | 0 |
| 1718382600 | 0.5699999 | 0.1299999 | 29.55 | 0.46 | 0.58 | 0.46 | 0 |
| 1718296200 | 0.44 | 0.09 | 25.71 | 0.37 | 0.44 | 0.36 | 0 |
| 1718209800 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.34 | 0 |
| 1718123400 | 0.4 | 0.01 | 2.56 | 0.36 | 0.4099999 | 0.33 | 0 |
| 1718037000 | 0.39 | 0.04 | 11.43 | 0.39 | 0.4 | 0.39 | 0 |
| 1717777800 | 0.35 | -0.02 | -5.41 | 0.35 | 0.38 | 0.34 | 0 |
| 1717691400 | 0.37 | -0.01 | -2.63 | 0.35 | 0.37 | 0.34 | 0 |
| 1717605000 | 0.38 | -0.03 | -7.32 | 0.4 | 0.4 | 0.37 | 0 |
| 1717518600 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.39 | 0 |
| 1717432200 | 0.4 | -0.03 | -6.98 | 0.39 | 0.42 | 0.38 | 0 |
| 1717173000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 0 |
| 1717086600 | 0.43 | -0.02 | -4.44 | 0.44 | 0.45 | 0.43 | 0 |
| 1717000200 | 0.45 | 0.02 | 4.65 | 0.44 | 0.47 | 0.43 | 0 |
| 1716913800 | 0.43 | 0.06 | 16.22 | 0.35 | 0.44 | 0.35 | 0 |
| 1716827400 | 0.37 | -0.02 | -5.13 | 0.38 | 0.39 | 0.37 | 0 |
| 1716568200 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.42 | 0.38 | 0 |
| 1716481800 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4099999 | 0.38 | 0 |
| 1716395400 | 0.38 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 0 |
| 1716309000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.37 | 0 |
| 1716222600 | 0.37 | -0.04 | -9.76 | 0.39 | 0.39 | 0.35 | 0 |
| 1715963400 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 0 |
| 1715877000 | 0.43 | 0.03 | 7.50 | 0.4099999 | 0.43 | 0.4 | 0 |
| 1715790600 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.37 | 0 |
| 1715704200 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.39 | 0 |
| 1715617800 | 0.42 | 0.02 | 5.00 | 0.38 | 0.42 | 0.38 | 0 |
| 1715358600 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 0 |
| 1715272200 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.39 | 0 |
| 1715185800 | 0.4099999 | -0.03 | -6.82 | 0.43 | 0.43 | 0.4 | 0 |
| 1715099400 | 0.44 | -0.03 | -6.38 | 0.46 | 0.48 | 0.44 | 0 |
| 1715013000 | 0.47 | -0.03 | -6.00 | 0.48 | 0.49 | 0.46 | 0 |
| 1714753800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.47 | 0 |
| 1714667400 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.46 | 0 |
| 1714494600 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 0 |
| 1714408200 | 0.46 | 0.01 | 2.22 | 0.43 | 0.46 | 0.4099999 | 0 |
| 1714149000 | 0.45 | -0.05 | -10.00 | 0.48 | 0.49 | 0.45 | 0 |
| 1714062600 | 0.5 | 0.03 | 6.38 | 0.48 | 0.55 | 0.48 | 0 |
| 1713976200 | 0.47 | 0.03 | 6.82 | 0.46 | 0.47 | 0.43 | 0 |
| 1713889800 | 0.44 | -0.05 | -10.20 | 0.47 | 0.49 | 0.43 | 0 |
| 1713803400 | 0.49 | -0.02 | -3.92 | 0.49 | 0.51 | 0.48 | 0 |
| 1713544200 | 0.51 | 0 | 0.00 | 0.53 | 0.54 | 0.5 | 0 |
| 1713457800 | 0.51 | -0.01 | -1.92 | 0.51 | 0.53 | 0.5 | 0 |
| 1713371400 | 0.52 | -0.02 | -3.70 | 0.52 | 0.53 | 0.51 | 0 |
| 1713285000 | 0.54 | 0.05 | 10.20 | 0.53 | 0.55 | 0.51 | 0 |
| 1713198600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.52 | 0.47 | 0 |
| 1712939400 | 0.5 | 0.02 | 4.17 | 0.46 | 0.52 | 0.46 | 0 |
| 1712853000 | 0.48 | -0.03 | -5.88 | 0.49 | 0.51 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
