D233T Historical Data - D233T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D233T (D233T)
D233T (D233T) Historical

D233T (D233T)

5.59

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	5.59	0	0.00	5.59	5.59	5.59	0
1728664200	5.59	0	0.00	5.59	5.59	5.59	0
1728577800	5.59	0	0.00	5.59	5.59	5.59	0
1728491400	5.59	0	0.00	5.59	5.59	5.59	0
1728405000	5.59	0	0.00	5.59	5.59	5.59	0
1728318600	5.59	0	0.00	5.59	5.59	5.59	0
1728059400	5.59	0	0.00	5.59	5.59	5.59	0
1727973000	5.59	0	0.00	5.59	5.59	5.59	0
1727886600	5.59	0	0.00	5.59	5.59	5.59	0
1727800200	5.59	0	0.00	5.59	5.59	5.59	0
1727713800	5.59	0	0.00	5.59	5.59	5.59	0
1727454600	5.59	0	0.00	5.59	5.59	5.59	0
1727368200	5.59	0	0.00	5.59	5.59	5.59	0
1727281800	5.59	0	0.00	5.59	5.59	5.59	0
1727195400	5.59	0	0.00	5.59	5.59	5.59	0
1727109000	5.59	0	0.00	5.59	5.59	5.59	0
1726849800	5.59	0	0.00	5.59	5.59	5.59	0
1726763400	5.59	0	0.00	5.59	5.59	5.59	0
1726677000	5.59	0	0.00	5.59	5.59	5.59	0
1726590600	5.59	0	0.00	5.59	5.59	5.59	0
1726504200	5.59	0	0.00	5.59	5.59	5.59	0
1726245000	5.59	0	0.00	5.59	5.59	5.59	0
1726158600	5.59	0	0.00	5.59	5.59	5.59	0
1726072200	5.59	0	0.00	5.59	5.59	5.59	0
1725985800	5.59	0	0.00	5.59	5.59	5.59	0
1725899400	5.59	0	0.00	5.59	5.59	5.59	0
1725640200	5.59	0	0.00	5.59	5.59	5.59	0
1725553800	5.59	0	0.00	5.59	5.59	5.59	0
1725467400	5.59	0	0.00	5.59	5.59	5.59	0
1725381000	5.59	0	0.00	5.59	5.59	5.59	0
1725294600	5.59	0	0.00	5.59	5.59	5.59	0
1725035400	5.59	0	0.00	5.59	5.59	5.59	0
1724949000	5.59	0	0.00	5.59	5.59	5.59	0
1724862600	5.59	0	0.00	5.59	5.59	5.59	0
1724776200	5.59	0	0.00	5.59	5.59	5.59	0
1724689800	5.59	0	0.00	5.59	5.59	5.59	0
1724430600	5.59	0	0.00	5.59	5.59	5.59	0
1724344200	5.59	0	0.00	5.59	5.59	5.59	0
1724257800	5.59	0	0.00	5.59	5.59	5.59	0
1724171400	5.59	0	0.00	5.59	5.59	5.59	0
1724085000	5.59	0	0.00	5.59	5.59	5.59	0
1723825800	5.59	0	0.00	5.59	5.59	5.59	0
1723739400	5.59	0	0.00	5.59	5.59	5.59	0
1723653000	5.59	0	0.00	5.59	5.59	5.59	0
1723566600	5.59	0	0.00	5.59	5.59	5.59	0
1723480200	5.59	0	0.00	5.59	5.59	5.59	0
1723221000	5.59	0	0.00	5.59	5.59	5.59	0
1723134600	5.59	0	0.00	5.59	5.59	5.59	0
1723048200	5.59	0	0.00	5.59	5.59	5.59	0
1722961800	5.59	0	0.00	5.59	5.59	5.59	0
1722875400	5.59	0	0.00	5.59	5.59	5.59	0
1722616200	5.59	0	0.00	5.59	5.59	5.59	0
1722529800	5.59	0	0.00	5.59	5.59	5.59	0
1722443400	5.59	0	0.00	5.59	5.59	5.59	0
1722357000	5.59	0	0.00	5.59	5.59	5.59	0
1722270600	5.59	0	0.00	5.59	5.59	5.59	0
1722011400	5.59	0	0.00	5.59	5.59	5.59	0
1721925000	5.59	0	0.00	5.59	5.59	5.59	0
1721838600	5.59	0	0.00	5.59	5.59	5.59	0
1721752200	5.59	0	0.00	5.59	5.59	5.59	0
1721665800	5.59	0	0.00	5.59	5.59	5.59	0
1721406600	5.59	0	0.00	5.59	5.59	5.59	0
1721320200	5.59	-0.39	-6.52	6.13	6.2699999	5.54	0
1721233800	5.98	-0.59	-8.98	6.47	6.47	5.86	0
1721147400	6.57	-0.08	-1.20	6.58	6.77	6.49	0
1721061000	6.65	-0.09	-1.34	6.71	6.79	6.5599999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions