We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.51 | -0.02 | -1.31 | 1.47 | 1.61 | 1.37 | 0 |
| 1721233800 | 1.53 | -0.22 | -12.57 | 1.81 | 1.81 | 1.44 | 0 |
| 1721147400 | 1.75 | -0.01 | -0.57 | 1.86 | 1.87 | 1.73 | 0 |
| 1721061000 | 1.76 | 0.31 | 21.38 | 1.57 | 1.76 | 1.45 | 0 |
| 1720801800 | 1.45 | -0.29 | -16.67 | 1.58 | 1.66 | 1.4 | 0 |
| 1720715400 | 1.74 | -0.15 | -7.94 | 1.84 | 1.9 | 1.68 | 0 |
| 1720629000 | 1.89 | -0.17 | -8.25 | 1.93 | 2.06 | 1.86 | 0 |
| 1720542600 | 2.06 | 0.42 | 25.61 | 1.79 | 2.06 | 1.71 | 0 |
| 1720456200 | 1.6399999 | -0.12 | -6.82 | 1.7 | 1.71 | 1.5 | 0 |
| 1720197000 | 1.76 | 0.22 | 14.29 | 1.66 | 1.79 | 1.57 | 0 |
| 1720110600 | 1.54 | -0.15 | -8.88 | 1.6299999 | 1.6299999 | 1.52 | 0 |
| 1720024200 | 1.69 | -0.13 | -7.14 | 1.77 | 1.84 | 1.6399999 | 0 |
| 1719937800 | 1.82 | 0 | 0.00 | 1.89 | 2.0099999 | 1.8 | 0 |
| 1719851400 | 1.82 | -0.2 | -9.90 | 1.53 | 1.82 | 1.51 | 0 |
| 1719592200 | 2.02 | 0.24 | 13.48 | 1.77 | 2.05 | 1.77 | 0 |
| 1719505800 | 1.78 | 0.18 | 11.25 | 1.48 | 1.78 | 1.45 | 0 |
| 1719419400 | 1.6 | 0.19 | 13.48 | 1.33 | 1.6399999 | 1.31 | 0 |
| 1719333000 | 1.41 | -0.19 | -11.88 | 1.43 | 1.43 | 1.22 | 0 |
| 1719246600 | 1.6 | -0.2 | -11.11 | 1.74 | 1.82 | 1.56 | 0 |
| 1718987400 | 1.8 | 0.17 | 10.43 | 1.68 | 1.84 | 1.6299999 | 0 |
| 1718901000 | 1.6299999 | -0.31 | -15.98 | 1.89 | 1.89 | 1.6 | 0 |
| 1718814600 | 1.94 | 0.07 | 3.74 | 1.9 | 1.98 | 1.84 | 0 |
| 1718728200 | 1.87 | -0.22 | -10.53 | 2.04 | 2.1 | 1.82 | 0 |
| 1718641800 | 2.09 | -0.11 | -5.00 | 2.13 | 2.16 | 2.0099999 | 0 |
| 1718382600 | 2.2 | 0.43 | 24.29 | 1.87 | 2.2599999 | 1.86 | 0 |
| 1718296200 | 1.77 | 0.68 | 62.39 | 1.15 | 1.77 | 1.15 | 0 |
| 1718209800 | 1.09 | -0.39 | -26.35 | 1.32 | 1.34 | 1.08 | 0 |
| 1718123400 | 1.48 | 0.46 | 45.10 | 1.1399999 | 1.57 | 1.04 | 0 |
| 1718037000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1717777800 | 1.02 | -0.18 | -15.00 | 1.04 | 1.26 | 0.95 | 0 |
| 1717691400 | 1.2 | -0.09 | -6.98 | 1.07 | 1.2 | 0.98 | 0 |
| 1717605000 | 1.29 | -0.22 | -14.57 | 1.3799999 | 1.3799999 | 1.22 | 0 |
| 1717518600 | 1.51 | 0.09 | 6.34 | 1.42 | 1.51 | 1.33 | 0 |
| 1717432200 | 1.42 | -0.24 | -14.46 | 1.37 | 1.59 | 1.33 | 0 |
| 1717173000 | 1.66 | 0 | 0.00 | 1.66 | 1.7 | 1.59 | 0 |
| 1717086600 | 1.66 | -0.06 | -3.49 | 1.73 | 1.78 | 1.6399999 | 0 |
| 1717000200 | 1.72 | 0.17 | 10.97 | 1.65 | 1.84 | 1.61 | 0 |
| 1716913800 | 1.55 | 0.2 | 14.81 | 1.25 | 1.6 | 1.23 | 0 |
| 1716827400 | 1.35 | -0.13 | -8.78 | 1.48 | 1.5 | 1.35 | 0 |
| 1716568200 | 1.48 | -0.05 | -3.27 | 1.57 | 1.57 | 1.43 | 0 |
| 1716481800 | 1.53 | 0.16 | 11.68 | 1.41 | 1.58 | 1.35 | 0 |
| 1716395400 | 1.37 | 0.12 | 9.60 | 1.27 | 1.5 | 1.27 | 0 |
| 1716309000 | 1.25 | 0.1 | 8.70 | 1.2 | 1.35 | 1.17 | 0 |
| 1716222600 | 1.15 | -0.31 | -21.23 | 1.32 | 1.32 | 1.01 | 0 |
| 1715963400 | 1.46 | -0.04 | -2.67 | 1.51 | 1.57 | 1.46 | 0 |
| 1715877000 | 1.5 | 0.18 | 13.64 | 1.35 | 1.5 | 1.34 | 0 |
| 1715790600 | 1.32 | -0.12 | -8.33 | 1.25 | 1.3899999 | 1.18 | 0 |
| 1715704200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715617800 | 1.44 | 0.08 | 5.88 | 1.32 | 1.45 | 1.27 | 0 |
| 1715358600 | 1.36 | 0.04 | 3.03 | 1.29 | 1.3899999 | 1.23 | 0 |
| 1715272200 | 1.32 | -0.08 | -5.71 | 1.42 | 1.48 | 1.26 | 0 |
| 1715185800 | 1.4 | -0.23 | -14.11 | 1.52 | 1.52 | 1.34 | 0 |
| 1715099400 | 1.6299999 | -0.19 | -10.44 | 1.76 | 1.86 | 1.6299999 | 0 |
| 1715013000 | 1.82 | -0.13 | -6.67 | 1.83 | 1.88 | 1.73 | 0 |
| 1714753800 | 1.95 | 0.05 | 2.63 | 1.88 | 1.96 | 1.76 | 0 |
| 1714667400 | 1.9 | 0.25 | 15.15 | 1.68 | 1.9 | 1.67 | 0 |
| 1714494600 | 1.65 | 0.06 | 3.77 | 1.55 | 1.65 | 1.51 | 0 |
| 1714408200 | 1.59 | 0.07 | 4.61 | 1.35 | 1.59 | 1.26 | 0 |
| 1714149000 | 1.52 | -0.17 | -10.06 | 1.61 | 1.76 | 1.51 | 0 |
| 1714062600 | 1.69 | 0.26 | 18.18 | 1.51 | 2 | 1.51 | 0 |
| 1713976200 | 1.43 | 0.5 | 53.76 | 0.97 | 1.44 | 0.97 | 0 |
| 1713889800 | 0.93 | -0.31 | -25.00 | 1.1399999 | 1.24 | 0.91 | 0 |
| 1713803400 | 1.24 | -0.04 | -3.13 | 1.18 | 1.29 | 1.1299999 | 0 |
| 1713544200 | 1.28 | -0.09 | -6.57 | 1.48 | 1.51 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
