D307T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 18 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 17 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 16 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 15 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 11 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 09 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 08 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 05 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 04 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 03 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 02 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 01 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 25 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 21 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 20 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 19 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 18 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 17 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 14 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 13 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 11 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 07 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 06 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 05 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 04 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jun 03 2024 | 1.24 | -0.01 | -0.80% | 1.29 | 1.31 | 1.17 | 0 |
May 31 2024 | 1.25 | -0.18 | -12.59% | 1.42 | 1.42 | 1.25 | 0 |
May 30 2024 | 1.43 | 0.01 | 0.70% | 1.38 | 1.45 | 1.38 | 0 |
May 29 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.42 | 1.38 | 0 |
May 28 2024 | 1.44 | 0.04 | 2.86% | 1.41 | 1.47 | 1.35 | 0 |
May 27 2024 | 1.40 | 0.19 | 15.70% | 1.24 | 1.42 | 1.24 | 0 |
May 24 2024 | 1.21 | 0.06 | 5.22% | 1.16 | 1.21 | 1.14 | 0 |
May 23 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.13 | 0 |
May 22 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.06 | 0 |
May 21 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.13 | 0 |
May 20 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.18 | 1.13 | 0 |
May 17 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.15 | 1.12 | 0 |
May 16 2024 | 1.16 | 0.03 | 2.65% | 1.15 | 1.20 | 1.14 | 0 |
May 15 2024 | 1.13 | 0.00 | 0.00% | 1.21 | 1.21 | 1.10 | 0 |
May 14 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 13 2024 | 1.13 | 0.16 | 16.49% | 1.00 | 1.15 | 0.98 | 0 |
May 10 2024 | 0.97 | 0.09 | 10.23% | 0.89 | 1.02 | 0.89 | 0 |
May 09 2024 | 0.88 | -0.07 | -7.37% | 0.95 | 0.95 | 0.87 | 0 |
May 08 2024 | 0.95 | 0.22 | 30.14% | 0.89 | 0.98 | 0.77 | 0 |
May 07 2024 | 0.73 | 0.00 | 0.00% | 0.70 | 0.75 | 0.68 | 0 |
May 06 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.75 | 0.71 | 0 |
May 03 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.77 | 0.71 | 0 |
May 02 2024 | 0.73 | 0.12 | 19.67% | 0.66 | 0.75 | 0.66 | 0 |
Apr 30 2024 | 0.61 | -0.06 | -8.96% | 0.66 | 0.69 | 0.60 | 0 |
Apr 29 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.69 | 0.66 | 0 |
Apr 26 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.68 | 0.64 | 0 |
Apr 25 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.72 | 0.65 | 0 |
Apr 24 2024 | 0.66 | -0.06 | -8.33% | 0.70 | 0.70 | 0.66 | 0 |
Apr 23 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.77 | 0.68 | 0 |