D317T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
Jul 25 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
Jul 24 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
Jul 23 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
Jul 22 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
Jul 19 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
Jul 18 2024 | 21.10 | 0.16 | 0.76% | 21.07 | 21.72 | 20.85 | 0 |
Jul 17 2024 | 20.94 | -0.02 | -0.10% | 21.00 | 21.22 | 20.47 | 0 |
Jul 16 2024 | 20.96 | -0.65 | -3.01% | 21.28 | 21.28 | 20.82 | 0 |
Jul 15 2024 | 21.61 | -0.90 | -4.00% | 21.91 | 22.33 | 21.45 | 0 |
Jul 12 2024 | 22.51 | 0.96 | 4.45% | 21.74 | 22.61 | 21.74 | 0 |
Jul 11 2024 | 21.55 | 0.48 | 2.28% | 21.29 | 21.68 | 21.04 | 0 |
Jul 10 2024 | 21.07 | 0.84 | 4.15% | 20.20 | 21.08 | 20.20 | 0 |
Jul 09 2024 | 20.23 | -1.38 | -6.39% | 21.56 | 21.57 | 20.16 | 0 |
Jul 08 2024 | 21.61 | -0.42 | -1.91% | 21.49 | 22.73 | 21.49 | 0 |
Jul 05 2024 | 22.03 | -0.28 | -1.26% | 22.41 | 22.70 | 21.84 | 0 |
Jul 04 2024 | 22.31 | 0.58 | 2.67% | 22.03 | 22.34 | 21.86 | 0 |
Jul 03 2024 | 21.73 | 1.00 | 4.82% | 21.34 | 21.97 | 21.05 | 0 |
Jul 02 2024 | 20.73 | -0.26 | -1.24% | 20.72 | 20.83 | 20.17 | 0 |
Jul 01 2024 | 20.99 | 0.77 | 3.81% | 22.05 | 22.48 | 20.99 | 0 |
Jun 28 2024 | 20.22 | -0.45 | -2.18% | 20.92 | 21.06 | 19.98 | 0 |
Jun 27 2024 | 20.67 | -0.84 | -3.91% | 21.70 | 21.75 | 20.64 | 0 |
Jun 26 2024 | 21.51 | -0.49 | -2.23% | 22.53 | 22.60 | 21.09 | 0 |
Jun 25 2024 | 22.00 | -0.52 | -2.31% | 22.23 | 22.23 | 21.61 | 0 |
Jun 24 2024 | 22.52 | 0.79 | 3.64% | 21.81 | 22.64 | 21.73 | 0 |
Jun 21 2024 | 21.73 | -0.47 | -2.12% | 22.24 | 22.24 | 21.50 | 0 |
Jun 20 2024 | 22.20 | 0.99 | 4.67% | 21.30 | 22.29 | 21.26 | 0 |
Jun 19 2024 | 21.21 | -0.55 | -2.53% | 21.78 | 21.78 | 21.13 | 0 |
Jun 18 2024 | 21.76 | 0.63 | 2.98% | 21.67 | 21.80 | 21.10 | 0 |
Jun 17 2024 | 21.13 | 0.68 | 3.33% | 20.54 | 21.22 | 20.30 | 0 |
Jun 14 2024 | 20.45 | -2.04 | -9.07% | 22.72 | 22.73 | 20.18 | 0 |
Jun 13 2024 | 22.49 | -1.56 | -6.49% | 23.90 | 24.07 | 22.40 | 0 |
Jun 12 2024 | 24.05 | 0.68 | 2.91% | 23.65 | 24.19 | 23.51 | 0 |
Jun 11 2024 | 23.37 | -2.13 | -8.35% | 24.67 | 24.78 | 23.16 | 0 |
Jun 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Jun 07 2024 | 25.50 | -0.41 | -1.58% | 25.86 | 25.99 | 24.94 | 0 |
Jun 06 2024 | 25.91 | 0.26 | 1.01% | 25.79 | 26.07 | 25.66 | 0 |
Jun 05 2024 | 25.65 | 0.77 | 3.09% | 25.42 | 25.92 | 25.14 | 0 |
Jun 04 2024 | 24.88 | -0.65 | -2.55% | 25.31 | 25.37 | 24.70 | 0 |
Jun 03 2024 | 25.53 | 0.10 | 0.39% | 26.15 | 26.25 | 25.47 | 0 |
May 31 2024 | 25.43 | 0.11 | 0.43% | 25.45 | 25.51 | 25.15 | 0 |
May 30 2024 | 25.32 | 0.36 | 1.44% | 24.70 | 25.35 | 24.65 | 0 |
May 29 2024 | 24.96 | -1.08 | -4.15% | 25.78 | 25.97 | 24.84 | 0 |
May 28 2024 | 26.04 | -0.65 | -2.44% | 26.71 | 26.90 | 25.90 | 0 |
May 27 2024 | 26.69 | 0.41 | 1.56% | 26.27 | 26.69 | 26.26 | 0 |
May 24 2024 | 26.28 | -0.14 | -0.53% | 25.87 | 26.39 | 25.79 | 0 |
May 23 2024 | 26.42 | 0.12 | 0.46% | 26.45 | 26.74 | 26.22 | 0 |
May 22 2024 | 26.30 | -0.46 | -1.72% | 26.90 | 26.90 | 26.20 | 0 |
May 21 2024 | 26.76 | -0.38 | -1.40% | 27.00 | 27.03 | 26.37 | 0 |
May 20 2024 | 27.14 | 0.31 | 1.16% | 26.84 | 27.39 | 26.84 | 0 |
May 17 2024 | 26.83 | -0.20 | -0.74% | 26.81 | 27.02 | 26.49 | 0 |
May 16 2024 | 27.03 | -0.50 | -1.82% | 27.27 | 27.29 | 27.00 | 0 |
May 15 2024 | 27.53 | 0.29 | 1.06% | 27.62 | 27.68 | 27.21 | 0 |
May 14 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 27.24 | 0 |
May 13 2024 | 27.24 | -0.02 | -0.07% | 27.37 | 27.37 | 27.07 | 0 |
May 10 2024 | 27.26 | 0.31 | 1.15% | 27.19 | 27.65 | 27.19 | 0 |
May 09 2024 | 26.95 | 0.49 | 1.85% | 26.34 | 26.99 | 26.21 | 0 |
May 08 2024 | 26.46 | 0.64 | 2.48% | 25.86 | 26.70 | 25.83 | 0 |
May 07 2024 | 25.82 | 0.73 | 2.91% | 25.20 | 25.84 | 25.13 | 0 |
May 06 2024 | 25.09 | 0.42 | 1.70% | 24.75 | 25.41 | 24.70 | 0 |
May 03 2024 | 24.67 | 0.50 | 2.07% | 24.35 | 25.09 | 24.31 | 0 |
May 02 2024 | 24.17 | -0.61 | -2.46% | 24.78 | 24.78 | 24.11 | 0 |
Apr 30 2024 | 24.78 | -0.64 | -2.52% | 25.59 | 25.67 | 24.65 | 0 |
Apr 29 2024 | 25.42 | -0.31 | -1.20% | 26.04 | 26.05 | 25.42 | 0 |