D333T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jul 17 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.77 | 0.69 | 0 |
Jul 16 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.70 | 0.66 | 0 |
Jul 15 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.70 | 0.66 | 0 |
Jul 12 2024 | 0.71 | 0.00 | 0.00% | 0.74 | 0.75 | 0.71 | 0 |
Jul 11 2024 | 0.71 | 0.07 | 10.94% | 0.67 | 0.73 | 0.65 | 0 |
Jul 10 2024 | 0.64 | 0.15 | 30.61% | 0.50 | 0.65 | 0.48 | 0 |
Jul 09 2024 | 0.49 | -0.07 | -12.50% | 0.55 | 0.56 | 0.47 | 0 |
Jul 08 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.62 | 0.53 | 0 |
Jul 05 2024 | 0.55 | -0.04 | -6.78% | 0.55 | 0.61 | 0.55 | 0 |
Jul 04 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.55 | 0 |
Jul 03 2024 | 0.59 | 0.07 | 13.46% | 0.54 | 0.61 | 0.52 | 0 |
Jul 02 2024 | 0.52 | -0.03 | -5.45% | 0.51 | 0.52 | 0.48 | 0 |
Jul 01 2024 | 0.55 | 0.07 | 14.58% | 0.58 | 0.59 | 0.55 | 0 |
Jun 28 2024 | 0.48 | 0.02 | 4.35% | 0.49 | 0.49 | 0.46 | 0 |
Jun 27 2024 | 0.46 | 0.02 | 4.55% | 0.47 | 0.47 | 0.45 | 0 |
Jun 26 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.49 | 0.43 | 0 |
Jun 25 2024 | 0.44 | -0.03 | -6.38% | 0.45 | 0.45 | 0.42 | 0 |
Jun 24 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.49 | 0.45 | 0 |
Jun 21 2024 | 0.49 | -0.07 | -12.50% | 0.56 | 0.56 | 0.49 | 0 |
Jun 20 2024 | 0.56 | 0.04 | 7.69% | 0.54 | 0.56 | 0.52 | 0 |
Jun 19 2024 | 0.52 | -0.01 | -1.89% | 0.57 | 0.58 | 0.51 | 0 |
Jun 18 2024 | 0.53 | 0.01 | 1.92% | 0.55 | 0.58 | 0.51 | 0 |
Jun 17 2024 | 0.52 | 0.08 | 18.18% | 0.45 | 0.55 | 0.45 | 0 |
Jun 14 2024 | 0.44 | -0.07 | -13.73% | 0.49 | 0.49 | 0.42 | 0 |
Jun 13 2024 | 0.51 | -0.11 | -17.74% | 0.64 | 0.64 | 0.50 | 0 |
Jun 12 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.68 | 0.58 | 0 |
Jun 11 2024 | 0.63 | -0.12 | -16.00% | 0.78 | 0.78 | 0.61 | 0 |
Jun 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 07 2024 | 0.75 | -0.05 | -6.25% | 0.78 | 0.79 | 0.74 | 0 |
Jun 06 2024 | 0.80 | 0.01 | 1.27% | 0.84 | 0.85 | 0.74 | 0 |
Jun 05 2024 | 0.79 | 0.09 | 12.86% | 0.71 | 0.82 | 0.70 | 0 |
Jun 04 2024 | 0.70 | -0.08 | -10.26% | 0.75 | 0.75 | 0.69 | 0 |
Jun 03 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.83 | 0.72 | 0 |
May 31 2024 | 0.79 | -0.15 | -15.96% | 0.92 | 0.93 | 0.79 | 0 |
May 30 2024 | 0.94 | 0.01 | 1.08% | 0.90 | 0.97 | 0.90 | 0 |
May 29 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.94 | 0.90 | 0 |
May 28 2024 | 0.95 | 0.04 | 4.40% | 0.93 | 0.98 | 0.87 | 0 |
May 27 2024 | 0.91 | 0.15 | 19.74% | 0.78 | 0.93 | 0.78 | 0 |
May 24 2024 | 0.76 | 0.05 | 7.04% | 0.70 | 0.76 | 0.70 | 0 |
May 23 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.69 | 0 |
May 22 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.65 | 0 |
May 21 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.74 | 0.71 | 0 |
May 20 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.74 | 0.70 | 0 |
May 17 2024 | 0.70 | -0.03 | -4.11% | 0.71 | 0.72 | 0.70 | 0 |
May 16 2024 | 0.73 | 0.02 | 2.82% | 0.72 | 0.76 | 0.71 | 0 |
May 15 2024 | 0.71 | 0.00 | 0.00% | 0.78 | 0.78 | 0.69 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.13 | 22.41% | 0.60 | 0.72 | 0.59 | 0 |
May 10 2024 | 0.58 | 0.07 | 13.73% | 0.52 | 0.62 | 0.52 | 0 |
May 09 2024 | 0.51 | -0.05 | -8.93% | 0.56 | 0.56 | 0.50 | 0 |
May 08 2024 | 0.56 | 0.16 | 40.00% | 0.52 | 0.60 | 0.43 | 0 |
May 07 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.42 | 0.37 | 0 |
May 06 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.42 | 0.39 | 0 |
May 03 2024 | 0.39 | -0.02 | -4.88% | 0.42 | 0.43 | 0.39 | 0 |
May 02 2024 | 0.41 | 0.09 | 28.12% | 0.36 | 0.42 | 0.36 | 0 |
Apr 30 2024 | 0.32 | -0.04 | -11.11% | 0.35 | 0.37 | 0.32 | 0 |
Apr 29 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.37 | 0.35 | 0 |
Apr 26 2024 | 0.35 | -0.02 | -5.41% | 0.38 | 0.38 | 0.34 | 0 |
Apr 25 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.41 | 0.35 | 0 |
Apr 24 2024 | 0.36 | -0.05 | -12.20% | 0.39 | 0.39 | 0.36 | 0 |
Apr 23 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.44 | 0.38 | 0 |