We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 6.61 | -0.43 | -6.11 | 6.43 | 7.42 | 6.43 | 0 |
| 1721233800 | 7.04 | -1.86 | -20.90 | 8.51 | 8.51 | 6.95 | 0 |
| 1721147400 | 8.9 | -1.08 | -10.82 | 9.6 | 10.11 | 8.71 | 0 |
| 1721061000 | 9.98 | -0.41 | -3.95 | 9.78 | 10.38 | 9.47 | 0 |
| 1720801800 | 10.39 | -0.85 | -7.56 | 10.99 | 11.01 | 9.63 | 0 |
| 1720715400 | 11.24 | -1.96 | -14.85 | 13.14 | 13.36 | 11.24 | 0 |
| 1720629000 | 13.2 | 0.18 | 1.38 | 12.9 | 13.2 | 12.65 | 0 |
| 1720542600 | 13.02 | 0.06 | 0.46 | 12.91 | 13.37 | 12.72 | 0 |
| 1720456200 | 12.96 | 0 | 0.00 | 13.6 | 14.1 | 12.68 | 0 |
| 1720197000 | 12.96 | 1.86 | 16.76 | 11.06 | 13.29 | 10.97 | 0 |
| 1720110600 | 11.1 | 0.26 | 2.40 | 11.04 | 11.33 | 10.87 | 0 |
| 1720024200 | 10.84 | 0.12 | 1.12 | 11.13 | 11.28 | 10.55 | 0 |
| 1719937800 | 10.72 | 0.8 | 8.06 | 10.34 | 10.72 | 10.08 | 0 |
| 1719851400 | 9.92 | -1.64 | -14.19 | 10.76 | 10.89 | 9.51 | 0 |
| 1719592200 | 11.56 | -0.1 | -0.86 | 12.07 | 12.3 | 11.43 | 0 |
| 1719505800 | 11.66 | 0.46 | 4.11 | 11.17 | 12.19 | 11.15 | 0 |
| 1719419400 | 11.2 | 0.28 | 2.56 | 11.18 | 11.38 | 10.73 | 0 |
| 1719333000 | 10.92 | 0.59 | 5.71 | 9.9 | 11.07 | 9.75 | 0 |
| 1719246600 | 10.33 | 0.76 | 7.94 | 9.81 | 10.77 | 9.66 | 0 |
| 1718987400 | 9.57 | -0.7 | -6.82 | 10.42 | 10.5 | 9.57 | 0 |
| 1718901000 | 10.27 | 0.08 | 0.79 | 10.26 | 10.47 | 10.05 | 0 |
| 1718814600 | 10.19 | 0.09 | 0.89 | 10.07 | 10.27 | 9.94 | 0 |
| 1718728200 | 10.1 | -0.08 | -0.79 | 10.75 | 10.76 | 10 | 0 |
| 1718641800 | 10.18 | -0.19 | -1.83 | 10.52 | 10.61 | 9.77 | 0 |
| 1718382600 | 10.37 | -0.1 | -0.96 | 10.5 | 10.8 | 10.18 | 0 |
| 1718296200 | 10.47 | -0.19 | -1.78 | 10.98 | 11 | 10.31 | 0 |
| 1718209800 | 10.66 | 0.44 | 4.31 | 10.81 | 11.47 | 10.41 | 0 |
| 1718123400 | 10.22 | 0.25 | 2.51 | 10.15 | 10.55 | 9.94 | 0 |
| 1718037000 | 9.97 | 0.27 | 2.78 | 9.32 | 9.99 | 9.32 | 0 |
| 1717777800 | 9.7 | 0.15 | 1.57 | 9.45 | 9.73 | 9.1199999 | 0 |
| 1717691400 | 9.55 | 0.98 | 11.44 | 9.49 | 10.17 | 9.26 | 0 |
| 1717605000 | 8.57 | 1.04 | 13.81 | 7.9 | 8.98 | 7.77 | 0 |
| 1717518600 | 7.53 | -0.3 | -3.83 | 7.48 | 7.74 | 7.36 | 0 |
| 1717432200 | 7.83 | 2.07 | 35.94 | 6.88 | 7.9 | 6.86 | 0 |
| 1717173000 | 5.76 | -1.19 | -17.12 | 6.66 | 6.96 | 5.65 | 0 |
| 1717086600 | 6.95 | -0.84 | -10.78 | 7.16 | 7.61 | 6.74 | 0 |
| 1717000200 | 7.79 | 0.14 | 1.83 | 7.83 | 8.0399999 | 7.53 | 0 |
| 1716913800 | 7.65 | -0.09 | -1.16 | 7.91 | 8.15 | 7.62 | 0 |
| 1716827400 | 7.74 | -0.05 | -0.64 | 7.81 | 8 | 7.64 | 0 |
| 1716568200 | 7.79 | 0.54 | 7.45 | 6.85 | 8.05 | 6.72 | 0 |
| 1716481800 | 7.25 | -0.1 | -1.36 | 7.29 | 7.59 | 6.69 | 0 |
| 1716395400 | 7.35 | 0.72 | 10.86 | 6.59 | 7.46 | 6.48 | 0 |
| 1716309000 | 6.63 | -0.63 | -8.68 | 7.01 | 7.08 | 6.63 | 0 |
| 1716222600 | 7.26 | 0.05 | 0.69 | 7.31 | 7.38 | 7.02 | 0 |
| 1715963400 | 7.21 | -0.35 | -4.63 | 7.42 | 7.51 | 7.03 | 0 |
| 1715877000 | 7.56 | 0.06 | 0.80 | 8.24 | 8.2899999 | 7.56 | 0 |
| 1715790600 | 7.5 | 0.4 | 5.63 | 7.32 | 7.63 | 7.13 | 0 |
| 1715704200 | 7.1 | 0.3 | 4.41 | 6.8 | 7.28 | 6.2 | 0 |
| 1715617800 | 6.8 | -0.58 | -7.86 | 7.73 | 7.73 | 6.51 | 0 |
| 1715358600 | 7.38 | -0.23 | -3.02 | 7.83 | 8 | 7.25 | 0 |
| 1715272200 | 7.61 | 0.11 | 1.47 | 7.26 | 7.71 | 7.09 | 0 |
| 1715185800 | 7.5 | 0.43 | 6.08 | 6.98 | 7.66 | 6.66 | 0 |
| 1715099400 | 7.07 | 0.9 | 14.59 | 6.77 | 7.12 | 6.47 | 0 |
| 1715013000 | 6.17 | 0.79 | 14.68 | 5.68 | 6.19 | 5.5599999 | 0 |
| 1714753800 | 5.38 | 1.31 | 32.19 | 4.5 | 5.59 | 4.16 | 0 |
| 1714667400 | 4.07 | 0.07 | 1.75 | 4.24 | 4.66 | 3.61 | 0 |
| 1714494600 | 4 | 0.75 | 23.08 | 3.35 | 4.2 | 3.08 | 0 |
| 1714408200 | 3.25 | -0.8 | -19.75 | 4.82 | 4.83 | 3.25 | 0 |
| 1714149000 | 4.05 | 0.58 | 16.71 | 4.96 | 5.19 | 3.57 | 0 |
| 1714062600 | 3.47 | -6.07 | -63.63 | 1.84 | 4.66 | 1.73 | 0 |
| 1713976200 | 9.5399999 | -0.13 | -1.34 | 11.07 | 11.33 | 9.39 | 0 |
| 1713889800 | 9.67 | 1.37 | 16.51 | 8.55 | 10.09 | 8.53 | 0 |
| 1713803400 | 8.3 | -0.68 | -7.57 | 8.77 | 9.49 | 7.77 | 0 |
| 1713544200 | 8.98 | -2.21 | -19.75 | 9.88 | 11.01 | 8.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
