D347T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.61 | -0.43 | -6.11% | 6.43 | 7.42 | 6.43 | 0 |
Jul 17 2024 | 7.04 | -1.86 | -20.90% | 8.51 | 8.51 | 6.95 | 0 |
Jul 16 2024 | 8.90 | -1.08 | -10.82% | 9.60 | 10.11 | 8.71 | 0 |
Jul 15 2024 | 9.98 | -0.41 | -3.95% | 9.78 | 10.38 | 9.47 | 0 |
Jul 12 2024 | 10.39 | -0.85 | -7.56% | 10.99 | 11.01 | 9.63 | 0 |
Jul 11 2024 | 11.24 | -1.96 | -14.85% | 13.14 | 13.36 | 11.24 | 0 |
Jul 10 2024 | 13.20 | 0.18 | 1.38% | 12.90 | 13.20 | 12.65 | 0 |
Jul 09 2024 | 13.02 | 0.06 | 0.46% | 12.91 | 13.37 | 12.72 | 0 |
Jul 08 2024 | 12.96 | 0.00 | 0.00% | 13.60 | 14.10 | 12.68 | 0 |
Jul 05 2024 | 12.96 | 1.86 | 16.76% | 11.06 | 13.29 | 10.97 | 0 |
Jul 04 2024 | 11.10 | 0.26 | 2.40% | 11.04 | 11.33 | 10.87 | 0 |
Jul 03 2024 | 10.84 | 0.12 | 1.12% | 11.13 | 11.28 | 10.55 | 0 |
Jul 02 2024 | 10.72 | 0.80 | 8.06% | 10.34 | 10.72 | 10.08 | 0 |
Jul 01 2024 | 9.92 | -1.64 | -14.19% | 10.76 | 10.89 | 9.51 | 0 |
Jun 28 2024 | 11.56 | -0.10 | -0.86% | 12.07 | 12.30 | 11.43 | 0 |
Jun 27 2024 | 11.66 | 0.46 | 4.11% | 11.17 | 12.19 | 11.15 | 0 |
Jun 26 2024 | 11.20 | 0.28 | 2.56% | 11.18 | 11.38 | 10.73 | 0 |
Jun 25 2024 | 10.92 | 0.59 | 5.71% | 9.90 | 11.07 | 9.75 | 0 |
Jun 24 2024 | 10.33 | 0.76 | 7.94% | 9.81 | 10.77 | 9.66 | 0 |
Jun 21 2024 | 9.57 | -0.70 | -6.82% | 10.42 | 10.50 | 9.57 | 0 |
Jun 20 2024 | 10.27 | 0.08 | 0.79% | 10.26 | 10.47 | 10.05 | 0 |
Jun 19 2024 | 10.19 | 0.09 | 0.89% | 10.07 | 10.27 | 9.94 | 0 |
Jun 18 2024 | 10.10 | -0.08 | -0.79% | 10.75 | 10.76 | 10.00 | 0 |
Jun 17 2024 | 10.18 | -0.19 | -1.83% | 10.52 | 10.61 | 9.77 | 0 |
Jun 14 2024 | 10.37 | -0.10 | -0.96% | 10.50 | 10.80 | 10.18 | 0 |
Jun 13 2024 | 10.47 | -0.19 | -1.78% | 10.98 | 11.00 | 10.31 | 0 |
Jun 12 2024 | 10.66 | 0.44 | 4.31% | 10.81 | 11.47 | 10.41 | 0 |
Jun 11 2024 | 10.22 | 0.52 | 5.36% | 10.15 | 10.55 | 9.94 | 0 |
Jun 10 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
Jun 07 2024 | 9.70 | 0.15 | 1.57% | 9.45 | 9.73 | 9.12 | 0 |
Jun 06 2024 | 9.55 | 0.98 | 11.44% | 9.49 | 10.17 | 9.26 | 0 |
Jun 05 2024 | 8.57 | 1.04 | 13.81% | 7.90 | 8.98 | 7.77 | 0 |
Jun 04 2024 | 7.53 | -0.30 | -3.83% | 7.48 | 7.74 | 7.36 | 0 |
Jun 03 2024 | 7.83 | 2.07 | 35.94% | 6.88 | 7.90 | 6.86 | 0 |
May 31 2024 | 5.76 | -1.19 | -17.12% | 6.66 | 6.96 | 5.65 | 0 |
May 30 2024 | 6.95 | -0.84 | -10.78% | 7.16 | 7.61 | 6.74 | 0 |
May 29 2024 | 7.79 | 0.14 | 1.83% | 7.83 | 8.04 | 7.53 | 0 |
May 28 2024 | 7.65 | -0.09 | -1.16% | 7.91 | 8.15 | 7.62 | 0 |
May 27 2024 | 7.74 | -0.05 | -0.64% | 7.81 | 8.00 | 7.64 | 0 |
May 24 2024 | 7.79 | 0.54 | 7.45% | 6.85 | 8.05 | 6.72 | 0 |
May 23 2024 | 7.25 | -0.10 | -1.36% | 7.29 | 7.59 | 6.69 | 0 |
May 22 2024 | 7.35 | 0.72 | 10.86% | 6.59 | 7.46 | 6.48 | 0 |
May 21 2024 | 6.63 | -0.63 | -8.68% | 7.01 | 7.08 | 6.63 | 0 |
May 20 2024 | 7.26 | 0.05 | 0.69% | 7.31 | 7.38 | 7.02 | 0 |
May 17 2024 | 7.21 | -0.35 | -4.63% | 7.42 | 7.51 | 7.03 | 0 |
May 16 2024 | 7.56 | 0.06 | 0.80% | 8.24 | 8.29 | 7.56 | 0 |
May 15 2024 | 7.50 | 0.70 | 10.29% | 7.32 | 7.63 | 7.13 | 0 |
May 14 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
May 13 2024 | 6.80 | -0.58 | -7.86% | 7.73 | 7.73 | 6.51 | 0 |
May 10 2024 | 7.38 | -0.23 | -3.02% | 7.83 | 8.00 | 7.25 | 0 |
May 09 2024 | 7.61 | 0.11 | 1.47% | 7.26 | 7.71 | 7.09 | 0 |
May 08 2024 | 7.50 | 0.43 | 6.08% | 6.98 | 7.66 | 6.66 | 0 |
May 07 2024 | 7.07 | 0.90 | 14.59% | 6.77 | 7.12 | 6.47 | 0 |
May 06 2024 | 6.17 | 0.79 | 14.68% | 5.68 | 6.19 | 5.56 | 0 |
May 03 2024 | 5.38 | 1.31 | 32.19% | 4.50 | 5.59 | 4.16 | 0 |
May 02 2024 | 4.07 | 0.07 | 1.75% | 4.24 | 4.66 | 3.61 | 0 |
Apr 30 2024 | 4.00 | 0.75 | 23.08% | 3.35 | 4.20 | 3.08 | 0 |
Apr 29 2024 | 3.25 | -0.80 | -19.75% | 4.82 | 4.83 | 3.25 | 0 |
Apr 26 2024 | 4.05 | 0.58 | 16.71% | 4.96 | 5.19 | 3.57 | 0 |
Apr 25 2024 | 3.47 | -6.07 | -63.63% | 1.84 | 4.66 | 1.73 | 0 |
Apr 24 2024 | 9.54 | -0.13 | -1.34% | 11.07 | 11.33 | 9.39 | 0 |
Apr 23 2024 | 9.67 | 1.37 | 16.51% | 8.55 | 10.09 | 8.53 | 0 |
Apr 22 2024 | 8.30 | -0.68 | -7.57% | 8.77 | 9.49 | 7.77 | 0 |