D348T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 16 2024 | 0.28 | -0.06 | -17.65% | 0.30 | 0.32 | 0.27 | 0 |
Jul 15 2024 | 0.34 | -0.07 | -17.07% | 0.38 | 0.41 | 0.33 | 0 |
Jul 12 2024 | 0.41 | 0.06 | 17.14% | 0.37 | 0.42 | 0.35 | 0 |
Jul 11 2024 | 0.35 | 0.01 | 2.94% | 0.36 | 0.37 | 0.33 | 0 |
Jul 10 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.36 | 0.32 | 0 |
Jul 09 2024 | 0.31 | -0.06 | -16.22% | 0.35 | 0.40 | 0.30 | 0 |
Jul 08 2024 | 0.37 | -0.07 | -15.91% | 0.43 | 0.46 | 0.37 | 0 |
Jul 05 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.45 | 0.42 | 0 |
Jul 04 2024 | 0.42 | 0.00 | 0.00% | 0.45 | 0.45 | 0.42 | 0 |
Jul 03 2024 | 0.42 | -0.02 | -4.55% | 0.47 | 0.49 | 0.42 | 0 |
Jul 02 2024 | 0.44 | -0.07 | -13.73% | 0.45 | 0.46 | 0.42 | 0 |
Jul 01 2024 | 0.51 | -0.01 | -1.92% | 0.57 | 0.58 | 0.51 | 0 |
Jun 28 2024 | 0.52 | -0.05 | -8.77% | 0.47 | 0.53 | 0.46 | 0 |
Jun 27 2024 | 0.57 | -0.24 | -29.63% | 0.82 | 0.87 | 0.54 | 0 |
Jun 26 2024 | 0.81 | 0.04 | 5.19% | 0.82 | 0.84 | 0.77 | 0 |
Jun 25 2024 | 0.77 | -0.11 | -12.50% | 0.87 | 0.87 | 0.76 | 0 |
Jun 24 2024 | 0.88 | 0.00 | 0.00% | 0.90 | 0.92 | 0.86 | 0 |
Jun 21 2024 | 0.88 | -0.04 | -4.35% | 0.89 | 0.92 | 0.84 | 0 |
Jun 20 2024 | 0.92 | 0.08 | 9.52% | 0.84 | 0.93 | 0.83 | 0 |
Jun 19 2024 | 0.84 | -0.08 | -8.70% | 0.88 | 0.89 | 0.75 | 0 |
Jun 18 2024 | 0.92 | -0.14 | -13.21% | 1.00 | 1.01 | 0.87 | 0 |
Jun 17 2024 | 1.06 | 0.08 | 8.16% | 1.03 | 1.06 | 0.97 | 0 |
Jun 14 2024 | 0.98 | -0.07 | -6.67% | 1.02 | 1.05 | 0.92 | 0 |
Jun 13 2024 | 1.05 | -0.09 | -7.89% | 1.12 | 1.13 | 1.00 | 0 |
Jun 12 2024 | 1.14 | 0.07 | 6.54% | 1.05 | 1.17 | 1.05 | 0 |
Jun 11 2024 | 1.07 | -0.05 | -4.46% | 1.12 | 1.15 | 1.02 | 0 |
Jun 10 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
Jun 07 2024 | 1.12 | -0.04 | -3.45% | 1.16 | 1.17 | 1.09 | 0 |
Jun 06 2024 | 1.16 | 0.02 | 1.75% | 1.17 | 1.24 | 1.14 | 0 |
Jun 05 2024 | 1.14 | 0.07 | 6.54% | 1.10 | 1.17 | 1.06 | 0 |
Jun 04 2024 | 1.07 | 0.10 | 10.31% | 0.99 | 1.15 | 0.96 | 0 |
Jun 03 2024 | 0.97 | -0.04 | -3.96% | 1.07 | 1.07 | 0.91 | 0 |
May 31 2024 | 1.01 | 0.11 | 12.22% | 0.92 | 1.01 | 0.88 | 0 |
May 30 2024 | 0.90 | 0.06 | 7.14% | 0.90 | 0.91 | 0.85 | 0 |
May 29 2024 | 0.84 | -0.09 | -9.68% | 0.88 | 0.90 | 0.81 | 0 |
May 28 2024 | 0.93 | -0.07 | -7.00% | 1.02 | 1.03 | 0.91 | 0 |
May 27 2024 | 1.00 | 0.03 | 3.09% | 0.94 | 1.04 | 0.94 | 0 |
May 24 2024 | 0.97 | -0.07 | -6.73% | 0.98 | 1.05 | 0.96 | 0 |
May 23 2024 | 1.04 | -0.03 | -2.80% | 1.09 | 1.10 | 1.00 | 0 |
May 22 2024 | 1.07 | 0.12 | 12.63% | 0.92 | 1.09 | 0.91 | 0 |
May 21 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 0.96 | 0.89 | 0 |
May 20 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.02 | 0.96 | 0 |
May 17 2024 | 0.98 | -0.10 | -9.26% | 1.04 | 1.04 | 0.95 | 0 |
May 16 2024 | 1.08 | -0.06 | -5.26% | 1.13 | 1.15 | 1.07 | 0 |
May 15 2024 | 1.14 | 0.03 | 2.70% | 1.16 | 1.16 | 1.05 | 0 |
May 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 13 2024 | 1.11 | 0.01 | 0.91% | 1.13 | 1.15 | 1.10 | 0 |
May 10 2024 | 1.10 | -0.04 | -3.51% | 1.15 | 1.15 | 1.09 | 0 |
May 09 2024 | 1.14 | 0.10 | 9.62% | 1.05 | 1.15 | 1.02 | 0 |
May 08 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.08 | 1.01 | 0 |
May 07 2024 | 1.02 | 0.07 | 7.37% | 1.01 | 1.02 | 0.92 | 0 |
May 06 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 1.01 | 0.94 | 0 |
May 03 2024 | 0.95 | 0.05 | 5.56% | 0.89 | 0.99 | 0.86 | 0 |
May 02 2024 | 0.90 | -0.06 | -6.25% | 0.85 | 0.92 | 0.85 | 0 |
Apr 30 2024 | 0.96 | 0.02 | 2.13% | 0.99 | 1.03 | 0.94 | 0 |
Apr 29 2024 | 0.94 | 0.00 | 0.00% | 0.97 | 1.00 | 0.94 | 0 |
Apr 26 2024 | 0.94 | 0.08 | 9.30% | 0.89 | 0.95 | 0.88 | 0 |
Apr 25 2024 | 0.86 | -0.05 | -5.49% | 0.91 | 0.91 | 0.80 | 0 |
Apr 24 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 1.00 | 0.90 | 0 |
Apr 23 2024 | 0.92 | -0.02 | -2.13% | 0.99 | 1.00 | 0.91 | 0 |
Apr 22 2024 | 0.94 | -0.09 | -8.74% | 1.02 | 1.02 | 0.91 | 0 |