D389T Historical Data - D389T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
D389T (D389T)
D389T (D389T) Historical

D389T (D389T)

0.50

-0.01

(-1.96%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	0.5	-0.01	-1.96	0.51	0.52	0.48	0
1721061000	0.51	-0.01	-1.92	0.51	0.52	0.49	0
1720801800	0.52	-0.02	-3.70	0.56	0.5699999	0.52	0
1720715400	0.54	0.05	10.20	0.51	0.56	0.49	0
1720629000	0.49	0.1	25.64	0.4	0.5	0.38	0
1720542600	0.39	-0.05	-11.36	0.43	0.43	0.37	0
1720456200	0.44	0.01	2.33	0.42	0.48	0.42	0
1720197000	0.43	-0.01	-2.27	0.42	0.47	0.42	0
1720110600	0.44	0	0.00	0.44	0.45	0.4099999	0
1720024200	0.44	0.06	15.79	0.39	0.44	0.36	0
1719937800	0.38	-0.02	-5.00	0.37	0.38	0.35	0
1719851400	0.4	0.03	8.11	0.44	0.44	0.4	0
1719592200	0.37	0.01	2.78	0.37	0.37	0.35	0
1719505800	0.36	0.02	5.88	0.36	0.37	0.35	0
1719419400	0.34	0.03	9.68	0.32	0.37	0.32	0
1719333000	0.31	-0.02	-6.06	0.32	0.32	0.3	0
1719246600	0.33	-0.01	-2.94	0.32	0.35	0.31	0
1718987400	0.34	-0.05	-12.82	0.39	0.39	0.34	0
1718901000	0.39	0.03	8.33	0.37	0.39	0.36	0
1718814600	0.36	-0.02	-5.26	0.4	0.4099999	0.36	0
1718728200	0.38	-0.01	-2.56	0.4099999	0.42	0.38	0
1718641800	0.39	0.05	14.71	0.35	0.4099999	0.35	0
1718382600	0.34	-0.04	-10.53	0.36	0.37	0.33	0
1718296200	0.38	-0.04	-9.52	0.44	0.44	0.36	0
1718209800	0.42	-0.02	-4.55	0.42	0.47	0.4099999	0
1718123400	0.44	-0.08	-15.38	0.55	0.55	0.43	0
1718037000	0.52	0	0.00	0.51	0.52	0.5	0
1717777800	0.52	-0.04	-7.14	0.55	0.56	0.52	0
1717691400	0.56	0.01	1.82	0.58	0.59	0.52	0
1717605000	0.55	0.06	12.24	0.5	0.5699999	0.49	0
1717518600	0.49	-0.04	-7.55	0.51	0.51	0.46	0
1717432200	0.53	-0.03	-5.36	0.58	0.59	0.49	0
1717173000	0.56	-0.11	-16.42	0.66	0.66	0.55	0
1717086600	0.67	0.01	1.52	0.64	0.6899999	0.64	0
1717000200	0.66	-0.01	-1.49	0.66	0.66	0.64	0
1716913800	0.67	0.02	3.08	0.66	0.7	0.62	0
1716827400	0.65	0.11	20.37	0.55	0.66	0.55	0
1716568200	0.54	0.03	5.88	0.52	0.54	0.5	0
1716481800	0.51	0	0.00	0.52	0.53	0.5	0
1716395400	0.51	-0.02	-3.77	0.52	0.52	0.47	0
1716309000	0.53	0	0.00	0.53	0.54	0.51	0
1716222600	0.53	0	0.00	0.55	0.55	0.53	0
1715963400	0.53	-0.02	-3.64	0.54	0.55	0.53	0
1715877000	0.55	0.01	1.85	0.55	0.58	0.54	0
1715790600	0.54	-0.03	-5.26	0.59	0.59	0.52	0
1715704200	0.5699999	0.0299999	5.56	0.53	0.6	0.52	0
1715617800	0.54	0.09	20.00	0.46	0.54	0.45	0
1715358600	0.45	0.06	15.38	0.4	0.47	0.4	0
1715272200	0.39	-0.05	-11.36	0.42	0.43	0.39	0
1715185800	0.44	0.1	29.41	0.5	0.5	0.35	0
1715099400	0.34	0	0.00	0.32	0.35	0.32	0
1715013000	0.34	0.01	3.03	0.34	0.35	0.33	0
1714753800	0.33	0	0.00	0.34	0.36	0.33	0
1714667400	0.33	0.04	13.79	0.33	0.34	0.3	0
1714494600	0.29	-0.04	-12.12	0.32	0.33	0.29	0
1714408200	0.33	0.01	3.13	0.32	0.33	0.32	0
1714149000	0.32	0.03	10.34	0.3	0.33	0.3	0
1714062600	0.29	-0.02	-6.45	0.31	0.32	0.29	0
1713976200	0.31	-0.03	-8.82	0.33	0.33	0.31	0
1713889800	0.34	0	0.00	0.35	0.37	0.32	0
1713803400	0.34	0.02	6.25	0.4	0.4	0.31	0
1713544200	0.32	-0.01	-3.03	0.32	0.33	0.3	0
1713457800	0.33	0.05	17.86	0.29	0.33	0.29	0
1713371400	0.28	0.04	16.67	0.25	0.28	0.25	40300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions