D389T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 16 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.48 | 0 |
Jul 15 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 0.49 | 0 |
Jul 12 2024 | 0.52 | -0.02 | -3.70% | 0.56 | 0.57 | 0.52 | 0 |
Jul 11 2024 | 0.54 | 0.05 | 10.20% | 0.51 | 0.56 | 0.49 | 0 |
Jul 10 2024 | 0.49 | 0.10 | 25.64% | 0.40 | 0.50 | 0.38 | 0 |
Jul 09 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.43 | 0.37 | 0 |
Jul 08 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.48 | 0.42 | 0 |
Jul 05 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.47 | 0.42 | 0 |
Jul 04 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.45 | 0.41 | 0 |
Jul 03 2024 | 0.44 | 0.06 | 15.79% | 0.39 | 0.44 | 0.36 | 0 |
Jul 02 2024 | 0.38 | -0.02 | -5.00% | 0.37 | 0.38 | 0.35 | 0 |
Jul 01 2024 | 0.40 | 0.03 | 8.11% | 0.44 | 0.44 | 0.40 | 0 |
Jun 28 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.35 | 0 |
Jun 27 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.37 | 0.35 | 0 |
Jun 26 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.37 | 0.32 | 0 |
Jun 25 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.30 | 0 |
Jun 24 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.35 | 0.31 | 0 |
Jun 21 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.34 | 0 |
Jun 20 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.39 | 0.36 | 0 |
Jun 19 2024 | 0.36 | -0.02 | -5.26% | 0.40 | 0.41 | 0.36 | 0 |
Jun 18 2024 | 0.38 | -0.01 | -2.56% | 0.41 | 0.42 | 0.38 | 0 |
Jun 17 2024 | 0.39 | 0.05 | 14.71% | 0.35 | 0.41 | 0.35 | 0 |
Jun 14 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.37 | 0.33 | 0 |
Jun 13 2024 | 0.38 | -0.04 | -9.52% | 0.44 | 0.44 | 0.36 | 0 |
Jun 12 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.47 | 0.41 | 0 |
Jun 11 2024 | 0.44 | -0.08 | -15.38% | 0.55 | 0.55 | 0.43 | 0 |
Jun 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Jun 07 2024 | 0.52 | -0.04 | -7.14% | 0.55 | 0.56 | 0.52 | 0 |
Jun 06 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.59 | 0.52 | 0 |
Jun 05 2024 | 0.55 | 0.06 | 12.24% | 0.50 | 0.57 | 0.49 | 0 |
Jun 04 2024 | 0.49 | -0.04 | -7.55% | 0.51 | 0.51 | 0.46 | 0 |
Jun 03 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.59 | 0.49 | 0 |
May 31 2024 | 0.56 | -0.11 | -16.42% | 0.66 | 0.66 | 0.55 | 0 |
May 30 2024 | 0.67 | 0.01 | 1.52% | 0.64 | 0.69 | 0.64 | 0 |
May 29 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.64 | 0 |
May 28 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.70 | 0.62 | 0 |
May 27 2024 | 0.65 | 0.11 | 20.37% | 0.55 | 0.66 | 0.55 | 0 |
May 24 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.50 | 0 |
May 23 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.53 | 0.50 | 0 |
May 22 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.52 | 0.47 | 0 |
May 21 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.51 | 0 |
May 20 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 0 |
May 17 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.55 | 0.53 | 0 |
May 16 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.58 | 0.54 | 0 |
May 15 2024 | 0.54 | 0.00 | 0.00% | 0.59 | 0.59 | 0.52 | 0 |
May 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
May 13 2024 | 0.54 | 0.09 | 20.00% | 0.46 | 0.54 | 0.45 | 0 |
May 10 2024 | 0.45 | 0.06 | 15.38% | 0.40 | 0.47 | 0.40 | 0 |
May 09 2024 | 0.39 | -0.05 | -11.36% | 0.42 | 0.43 | 0.39 | 0 |
May 08 2024 | 0.44 | 0.10 | 29.41% | 0.50 | 0.50 | 0.35 | 0 |
May 07 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.35 | 0.32 | 0 |
May 06 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 0 |
May 03 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.36 | 0.33 | 0 |
May 02 2024 | 0.33 | 0.04 | 13.79% | 0.33 | 0.34 | 0.30 | 0 |
Apr 30 2024 | 0.29 | -0.04 | -12.12% | 0.32 | 0.33 | 0.29 | 0 |
Apr 29 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 0 |
Apr 26 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.33 | 0.30 | 0 |
Apr 25 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.32 | 0.29 | 0 |
Apr 24 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.31 | 0 |
Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.37 | 0.32 | 0 |