D392T Historical Data - D392T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D392T (D392T)
D392T (D392T) Historical

D392T (D392T)

4.92

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	4.92	0	0.00	4.92	4.92	4.92	0
1721925000	4.92	0	0.00	4.92	4.92	4.92	0
1721838600	4.92	0	0.00	4.92	4.92	4.92	0
1721752200	4.92	0	0.00	4.92	4.92	4.92	0
1721665800	4.92	-0.41	-7.69	5.2	5.2	4.78	0
1721406600	5.33	0	0.00	5.21	5.36	5.09	0
1721320200	5.33	-0.3	-5.33	5.57	5.67	4.3099999	0
1721233800	5.63	0.9	19.03	5.28	5.75	5.19	0
1721147400	4.73	0.05	1.07	4.82	4.85	4.69	0
1721061000	4.68	0.36	8.33	4.41	4.7	4.34	0
1720801800	4.32	-0.31	-6.70	4.5	4.58	4.26	0
1720715400	4.63	-0.35	-7.03	4.89	4.91	4.55	0
1720629000	4.98	0.03	0.61	4.94	5.0199999	4.83	0
1720542600	4.95	0.34	7.38	4.62	4.98	4.59	0
1720456200	4.61	0.15	3.36	4.41	4.61	4.22	0
1720197000	4.46	0.18	4.21	4.23	4.55	4.19	0
1720110600	4.28	-0.24	-5.31	4.39	4.43	4.22	0
1720024200	4.5199999	-0.12	-2.59	4.58	4.59	4.37	0
1719937800	4.64	0.17	3.80	4.61	4.71	4.53	0
1719851400	4.47	-0.17	-3.66	4.19	4.5	4.14	0
1719592200	4.64	0.27	6.18	4.29	4.64	4.24	0
1719505800	4.37	0.33	8.17	4.0199999	4.37	3.95	0
1719419400	4.04	0.06	1.51	3.9	4.17	3.88	0
1719333000	3.98	0.24	6.42	3.87	3.98	3.78	0
1719246600	3.74	-0.02	-0.53	3.72	3.88	3.6	0
1718987400	3.76	0.01	0.27	3.72	3.76	3.56	0
1718901000	3.75	-0.52	-12.18	4.08	4.09	3.7	0
1718814600	4.2699999	0.31	7.83	4.01	4.2699999	3.91	0
1718728200	3.96	-0.09	-2.22	4.0199999	4.0199999	3.86	0
1718641800	4.05	-0.51	-11.18	4.05	4.16	3.98	0
1718382600	4.5599999	0.52	12.87	4.13	4.59	4.0599999	0
1718296200	4.04	0.3	8.02	3.78	4.04	3.78	0
1718209800	3.74	-0.28	-6.97	3.93	4.03	3.7	0
1718123400	4.0199999	0.1	2.55	3.8	4.1	3.67	0
1718037000	3.92	0.13	3.43	3.89	3.97	3.89	0
1717777800	3.79	-0.1	-2.57	3.78	3.89	3.69	0
1717691400	3.89	0.04	1.04	3.73	3.93	3.67	0
1717605000	3.85	-0.28	-6.78	3.97	3.99	3.6	0
1717518600	4.13	0.04	0.98	4.25	4.34	3.91	0
1717432200	4.09	-0.01	-0.24	3.83	4.09	3.83	0
1717173000	4.1	-0.05	-1.20	4.0199999	4.29	3.96	0
1717086600	4.15	-0.14	-3.26	4.26	4.2699999	4.11	0
1717000200	4.29	0.33	8.33	4.0599999	4.42	4.0199999	0
1716913800	3.96	0.32	8.79	3.64	4	3.64	0
1716827400	3.64	-0.16	-4.21	3.74	3.75	3.59	0
1716568200	3.8	0.12	3.26	3.78	3.82	3.71	0
1716481800	3.68	-0.08	-2.13	3.79	3.84	3.64	0
1716395400	3.76	0.06	1.62	3.74	3.86	3.71	0
1716309000	3.7	0.03	0.82	3.77	3.82	3.69	0
1716222600	3.67	-0.02	-0.54	3.8	3.8	3.63	0
1715963400	3.69	-0.3	-7.52	3.98	4.1	3.67	0
1715877000	3.99	0.17	4.45	3.79	4.03	3.79	0
1715790600	3.82	-0.25	-6.14	3.98	4.03	3.82	0
1715704200	4.07	0.01	0.25	4.0199999	4.15	3.97	0
1715617800	4.0599999	0.02	0.50	3.92	4.0599999	3.91	0
1715358600	4.04	-0.03	-0.74	4.13	4.16	3.99	0
1715272200	4.07	-0.13	-3.10	4.32	4.32	4.04	0
1715185800	4.2	0.06	1.45	4.23	4.23	4.0599999	0
1715099400	4.14	-0.64	-13.39	4.61	4.72	4.14	0
1715013000	4.78	-0.01	-0.21	4.82	5.01	4.66	0
1714753800	4.79	-0.09	-1.84	4.99	5.04	4.75	0
1714667400	4.88	-0.1	-2.01	4.97	4.98	4.85	0
1714494600	4.98	0.14	2.89	4.8099999	5.0599999	4.8099999	0
1714408200	4.84	0.17	3.64	4.62	4.84	4.54	0
1714149000	4.67	-0.16	-3.31	4.78	4.89	4.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions