We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726158600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726072200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725985800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725899400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725640200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725553800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725467400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725381000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725294600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725035400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724949000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724862600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724776200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724689800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724430600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724344200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724257800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724171400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724085000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723825800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723739400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723653000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723566600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723480200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723221000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723134600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1723048200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722961800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722875400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722616200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722529800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722443400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722357000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722270600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1722011400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1721925000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1721838600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1721752200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1721665800 | 7.49 | -0.32 | -4.10 | 7.6 | 7.66 | 7.43 | 0 |
| 1721406600 | 7.81 | 0.27 | 3.58 | 7.57 | 7.84 | 7.49 | 0 |
| 1721320200 | 7.54 | 0.05 | 0.67 | 7.45 | 7.55 | 7.33 | 0 |
| 1721233800 | 7.49 | 0 | 0.00 | 7.42 | 7.67 | 7.4 | 0 |
| 1721147400 | 7.49 | 0.31 | 4.32 | 7.2 | 7.5 | 7.2 | 0 |
| 1721061000 | 7.18 | 0.49 | 7.32 | 6.58 | 7.28 | 6.58 | 0 |
| 1720801800 | 6.69 | -0.38 | -5.37 | 6.99 | 7.01 | 6.6 | 0 |
| 1720715400 | 7.07 | -0.31 | -4.20 | 7.26 | 7.28 | 7.01 | 0 |
| 1720629000 | 7.38 | -0.24 | -3.15 | 7.63 | 7.68 | 7.32 | 0 |
| 1720542600 | 7.62 | 0.25 | 3.39 | 7.34 | 7.67 | 7.25 | 0 |
| 1720456200 | 7.37 | 0.45 | 6.50 | 6.8 | 7.38 | 6.8 | 0 |
| 1720197000 | 6.92 | 0.12 | 1.76 | 6.76 | 6.98 | 6.68 | 0 |
| 1720110600 | 6.8 | -0.13 | -1.88 | 6.82 | 6.88 | 6.79 | 0 |
| 1720024200 | 6.93 | -0.15 | -2.12 | 6.96 | 7.01 | 6.69 | 0 |
| 1719937800 | 7.08 | 0.07 | 1.00 | 6.98 | 7.24 | 6.96 | 0 |
| 1719851400 | 7.01 | -0.01 | -0.14 | 6.68 | 7.02 | 6.53 | 0 |
| 1719592200 | 7.02 | 0.08 | 1.15 | 7.1 | 7.1 | 6.9 | 0 |
| 1719505800 | 6.94 | 0.29 | 4.36 | 6.6 | 6.94 | 6.43 | 0 |
| 1719419400 | 6.65 | 0.22 | 3.42 | 6.33 | 6.8 | 6.12 | 0 |
| 1719333000 | 6.43 | -0.23 | -3.45 | 6.65 | 6.78 | 6.4 | 0 |
| 1719246600 | 6.66 | -0.25 | -3.62 | 6.86 | 6.89 | 6.58 | 0 |
| 1718987400 | 6.91 | -0.06 | -0.86 | 6.95 | 7.04 | 6.84 | 0 |
| 1718901000 | 6.97 | -0.19 | -2.65 | 7.19 | 7.19 | 6.93 | 0 |
| 1718814600 | 7.16 | 0.08 | 1.13 | 7.16 | 7.23 | 7.05 | 0 |
| 1718728200 | 7.08 | 0.17 | 2.46 | 6.81 | 7.13 | 6.75 | 0 |
| 1718641800 | 6.91 | -0.12 | -1.71 | 6.98 | 7.29 | 6.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
