ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
D406T

D406T (D406T)

0.54
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114000.5400.000.540.540.540
17219250000.5400.000.540.540.540
17218386000.5400.000.540.540.540
17217522000.5400.000.540.540.540
17216658000.5400.000.540.540.540
17214066000.5400.000.540.540.540
17213202000.5400.000.540.540.540
17212338000.5400.000.540.540.540
17211474000.5400.000.540.540.540
17210610000.5400.000.540.540.540
17208018000.5400.000.540.540.540
17207154000.5400.000.540.540.540
17206290000.5400.000.540.540.540
17205426000.5400.000.540.540.540
17204562000.5400.000.540.540.540
17201970000.5400.000.540.540.540
17201106000.5400.000.540.540.540
17200242000.5400.000.540.540.540
17199378000.5400.000.540.540.540
17198514000.5400.000.540.540.540
17195922000.5400.000.540.540.540
17195058000.5400.000.540.540.540
17194194000.5400.000.540.540.540
17193330000.5400.000.540.540.540
17192466000.5400.000.540.540.540
17189874000.5400.000.540.540.540
17189010000.5400.000.540.540.540
17188146000.5400.000.540.540.540
17187282000.5400.000.540.540.540
17186418000.5400.000.540.540.540
17183826000.5400.000.540.540.540
17182962000.5400.000.540.540.540
17182098000.5400.000.540.540.540
17181234000.5400.000.540.540.540
17180370000.5400.000.540.540.540
17177778000.5400.000.540.540.540
17176914000.5400.000.540.540.540
17176050000.5400.000.540.540.540
17175186000.5400.000.540.540.540
17174322000.5400.000.540.540.540
17171730000.5400.000.540.540.540
17170866000.5400.000.540.540.540
17170002000.5400.000.540.540.540
17169138000.5400.000.540.540.540
17168274000.5400.000.540.540.540
17165682000.5400.000.540.540.540
17164818000.5400.000.540.540.540
17163954000.5400.000.540.540.540
17163090000.5400.000.540.540.540
17162226000.5400.000.540.540.540
17159634000.5400.000.540.540.540
17158770000.5400.000.540.540.540
17157906000.5400.000.540.540.540
17157042000.5400.000.540.540.540
17156178000.5400.000.540.540.540
17153586000.5400.000.540.540.540
17152722000.5400.000.540.540.540
17151858000.5400.000.540.540.540
17150994000.5400.000.540.540.540
17150130000.5400.000.540.540.540
17147538000.5400.000.540.540.540
17146674000.5400.000.540.540.540
17144946000.5400.000.540.540.540
17144082000.5400.000.540.540.540

Your Recent History

Delayed Upgrade Clock