D481S Historical Data - D481S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D481S (D481S)
D481S (D481S) Historical

D481S (D481S)

22.76

0.00

(0.00%)

Closed June 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	22.76	0	0.00	22.76	22.76	22.76	0
1719333000	22.76	0	0.00	22.76	22.76	22.76	0
1719246600	22.76	0	0.00	22.76	22.76	22.76	0
1718987400	22.76	0	0.00	22.76	22.76	22.76	0
1718901000	22.76	0	0.00	22.76	22.76	22.76	0
1718814600	22.76	0	0.00	22.76	22.76	22.76	0
1718728200	22.76	0	0.00	22.76	22.76	22.76	0
1718641800	22.76	0	0.00	22.76	22.76	22.76	0
1718382600	22.76	0	0.00	22.76	22.76	22.76	0
1718296200	22.76	0	0.00	22.76	22.76	22.76	0
1718209800	22.76	0	0.00	22.76	22.76	22.76	0
1718123400	22.76	0	0.00	22.76	22.76	22.76	0
1718037000	22.76	0	0.00	22.76	22.76	22.76	0
1717777800	22.76	0	0.00	22.76	22.76	22.76	0
1717691400	22.76	0	0.00	22.76	22.76	22.76	0
1717605000	22.76	0	0.00	22.76	22.76	22.76	0
1717518600	22.76	0	0.00	22.76	22.76	22.76	0
1717432200	22.76	0	0.00	22.76	22.76	22.76	0
1717173000	22.76	0	0.00	22.76	22.76	22.76	0
1717086600	22.76	0	0.00	22.76	22.76	22.76	0
1717000200	22.76	0	0.00	22.76	22.76	22.76	0
1716913800	22.76	0	0.00	22.76	22.76	22.76	0
1716827400	22.76	0	0.00	22.76	22.76	22.76	0
1716568200	22.76	0	0.00	22.76	22.76	22.76	0
1716481800	22.76	0	0.00	22.76	22.76	22.76	0
1716395400	22.76	0	0.00	22.76	22.76	22.76	0
1716309000	22.76	0	0.00	22.76	22.76	22.76	0
1716222600	22.76	0	0.00	22.76	22.76	22.76	0
1715963400	22.76	0	0.00	22.76	22.76	22.76	0
1715877000	22.76	0	0.00	22.76	22.76	22.76	0
1715790600	22.76	0	0.00	22.76	22.76	22.76	0
1715704200	22.76	0	0.00	22.76	22.76	22.76	0
1715617800	22.76	0	0.00	22.76	22.76	22.76	0
1715358600	22.76	0	0.00	22.76	22.76	22.76	0
1715272200	22.76	0	0.00	22.76	22.76	22.76	0
1715185800	22.76	0	0.00	22.76	22.76	22.76	0
1715099400	22.76	0	0.00	22.76	22.76	22.76	0
1715013000	22.76	0	0.00	22.76	22.76	22.76	0
1714753800	22.76	0	0.00	22.76	22.76	22.76	0
1714667400	22.76	0	0.00	22.76	22.76	22.76	0
1714494600	22.76	0	0.00	22.76	22.76	22.76	0
1714408200	22.76	0	0.00	22.76	22.76	22.76	0
1714149000	22.76	0	0.00	22.76	22.76	22.76	0
1714062600	22.76	0	0.00	22.76	22.76	22.76	0
1713976200	22.76	0	0.00	22.76	22.76	22.76	0
1713889800	22.76	0	0.00	22.76	22.76	22.76	0
1713803400	22.76	0	0.00	22.76	22.76	22.76	0
1713544200	22.76	0	0.00	22.76	22.76	22.76	0
1713457800	22.76	0	0.00	22.76	22.76	22.76	0
1713371400	22.76	0	0.00	22.76	22.76	22.76	0
1713285000	22.76	0	0.00	22.76	22.76	22.76	0
1713198600	22.76	0	0.00	22.76	22.76	22.76	0
1712939400	22.76	0	0.00	22.76	22.76	22.76	0
1712853000	22.76	0	0.00	22.76	22.76	22.76	0
1712766600	22.76	0	0.00	22.76	22.76	22.76	0
1712680200	22.76	0	0.00	22.76	22.76	22.76	0
1712593800	22.76	0	0.00	22.76	22.76	22.76	0
1712334600	22.76	0	0.00	22.76	22.76	22.76	0
1712248200	22.76	0	0.00	22.76	22.76	22.76	0
1712161800	22.76	0	0.00	22.76	22.76	22.76	0
1712075400	22.76	0	0.00	22.76	22.76	22.76	0
1711647000	22.76	0	0.00	22.76	22.76	22.76	0
1711560600	22.76	0	0.00	22.76	22.76	22.76	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions