D481S Historical Data - D481S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D481S (D481S)
D481S (D481S) Historical

D481S (D481S)

22.76

0.00

(0.00%)

Closed October 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	22.76	0	0.00	22.76	22.76	22.76	0
1729182600	22.76	0	0.00	22.76	22.76	22.76	0
1729096200	22.76	0	0.00	22.76	22.76	22.76	0
1729009800	22.76	0	0.00	22.76	22.76	22.76	0
1728923400	22.76	0	0.00	22.76	22.76	22.76	0
1728664200	22.76	0	0.00	22.76	22.76	22.76	0
1728577800	22.76	0	0.00	22.76	22.76	22.76	0
1728491400	22.76	0	0.00	22.76	22.76	22.76	0
1728405000	22.76	0	0.00	22.76	22.76	22.76	0
1728318600	22.76	0	0.00	22.76	22.76	22.76	0
1728059400	22.76	0	0.00	22.76	22.76	22.76	0
1727973000	22.76	0	0.00	22.76	22.76	22.76	0
1727886600	22.76	0	0.00	22.76	22.76	22.76	0
1727800200	22.76	0	0.00	22.76	22.76	22.76	0
1727713800	22.76	0	0.00	22.76	22.76	22.76	0
1727454600	22.76	0	0.00	22.76	22.76	22.76	0
1727368200	22.76	0	0.00	22.76	22.76	22.76	0
1727281800	22.76	0	0.00	22.76	22.76	22.76	0
1727195400	22.76	0	0.00	22.76	22.76	22.76	0
1727109000	22.76	0	0.00	22.76	22.76	22.76	0
1726849800	22.76	0	0.00	22.76	22.76	22.76	0
1726763400	22.76	0	0.00	22.76	22.76	22.76	0
1726677000	22.76	0	0.00	22.76	22.76	22.76	0
1726590600	22.76	0	0.00	22.76	22.76	22.76	0
1726504200	22.76	0	0.00	22.76	22.76	22.76	0
1726245000	22.76	0	0.00	22.76	22.76	22.76	0
1726158600	22.76	0	0.00	22.76	22.76	22.76	0
1726072200	22.76	0	0.00	22.76	22.76	22.76	0
1725985800	22.76	0	0.00	22.76	22.76	22.76	0
1725899400	22.76	0	0.00	22.76	22.76	22.76	0
1725640200	22.76	0	0.00	22.76	22.76	22.76	0
1725553800	22.76	0	0.00	22.76	22.76	22.76	0
1725467400	22.76	0	0.00	22.76	22.76	22.76	0
1725381000	22.76	0	0.00	22.76	22.76	22.76	0
1725294600	22.76	0	0.00	22.76	22.76	22.76	0
1725035400	22.76	0	0.00	22.76	22.76	22.76	0
1724949000	22.76	0	0.00	22.76	22.76	22.76	0
1724862600	22.76	0	0.00	22.76	22.76	22.76	0
1724776200	22.76	0	0.00	22.76	22.76	22.76	0
1724689800	22.76	0	0.00	22.76	22.76	22.76	0
1724430600	22.76	0	0.00	22.76	22.76	22.76	0
1724344200	22.76	0	0.00	22.76	22.76	22.76	0
1724257800	22.76	0	0.00	22.76	22.76	22.76	0
1724171400	22.76	0	0.00	22.76	22.76	22.76	0
1724085000	22.76	0	0.00	22.76	22.76	22.76	0
1723825800	22.76	0	0.00	22.76	22.76	22.76	0
1723739400	22.76	0	0.00	22.76	22.76	22.76	0
1723653000	22.76	0	0.00	22.76	22.76	22.76	0
1723566600	22.76	0	0.00	22.76	22.76	22.76	0
1723480200	22.76	0	0.00	22.76	22.76	22.76	0
1723221000	22.76	0	0.00	22.76	22.76	22.76	0
1723134600	22.76	0	0.00	22.76	22.76	22.76	0
1723048200	22.76	0	0.00	22.76	22.76	22.76	0
1722961800	22.76	0	0.00	22.76	22.76	22.76	0
1722875400	22.76	0	0.00	22.76	22.76	22.76	0
1722616200	22.76	0	0.00	22.76	22.76	22.76	0
1722529800	22.76	0	0.00	22.76	22.76	22.76	0
1722443400	22.76	0	0.00	22.76	22.76	22.76	0
1722357000	22.76	0	0.00	22.76	22.76	22.76	0
1722270600	22.76	0	0.00	22.76	22.76	22.76	0
1722011400	22.76	0	0.00	22.76	22.76	22.76	0
1721925000	22.76	0	0.00	22.76	22.76	22.76	0
1721838600	22.76	0	0.00	22.76	22.76	22.76	0
1721752200	22.76	0	0.00	22.76	22.76	22.76	0
1721665800	22.76	0	0.00	22.76	22.76	22.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions