D495S Historical Data - D495S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D495S (D495S)
D495S (D495S) Historical

D495S (D495S)

0.585

0.03

( 5.41% )

Updated: 06:08:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	0.555	0.14	33.73	0.46	0.585	0.455	0
1720629000	0.415	-0.04	-8.79	0.47	0.5	0.405	0
1720542600	0.455	0	0.00	0.47	0.505	0.445	0
1720456200	0.455	-0.03	-6.19	0.52	0.5649999	0.455	0
1720197000	0.485	0.05	11.49	0.47	0.485	0.44	0
1720110600	0.435	-0.04	-8.42	0.48	0.485	0.435	0
1720024200	0.475	0.01	2.15	0.48	0.51	0.465	0
1719937800	0.465	0.05	12.05	0.44	0.505	0.42	0
1719851400	0.415	-0.04	-8.79	0.49	0.505	0.405	0
1719592200	0.455	0.02	4.60	0.45	0.475	0.425	0
1719505800	0.435	-0.01	-2.25	0.42	0.465	0.405	0
1719419400	0.445	-0.04	-8.25	0.48	0.48	0.405	0
1719333000	0.485	-0.03	-5.83	0.49	0.52	0.475	0
1719246600	0.515	0.13	33.77	0.42	0.525	0.38	0
1718987400	0.385	0	0.00	0.42	0.42	0.375	0
1718901000	0.385	0.02	5.48	0.36	0.405	0.3449999	0
1718814600	0.365	-0.02	-5.19	0.37	0.38	0.325	0
1718728200	0.385	0.0400001	11.59	0.4	0.425	0.375	0
1718641800	0.3449999	-0.04	-10.39	0.38	0.4099999	0.325	0
1718382600	0.385	-0.05	-11.49	0.4	0.4099999	0.355	0
1718296200	0.435	-0.1	-18.69	0.51	0.545	0.425	0
1718209800	0.535	0.1	22.99	0.48	0.605	0.47	0
1718123400	0.435	-0.06	-12.12	0.49	0.49	0.435	0
1718037000	0.495	-0.06	-10.81	0.475	0.495	0.455	0
1717777800	0.555	0	0.00	0.59	0.61	0.535	0
1717691400	0.555	0.03	5.71	0.51	0.585	0.505	0
1717605000	0.525	0.03	6.06	0.5	0.535	0.475	0
1717518600	0.495	0.01	2.06	0.48	0.525	0.435	0
1717432200	0.485	0.04	8.99	0.48	0.515	0.46	0
1717173000	0.445	-0.11	-19.82	0.51	0.555	0.445	0
1717086600	0.555	0.02	3.74	0.51	0.575	0.51	0
1717000200	0.535	-0.02	-3.60	0.54	0.55	0.515	0
1716913800	0.555	-0.04	-6.72	0.58	0.605	0.525	0
1716827400	0.595	-0.02	-3.25	0.58	0.6	0.5699999	0
1716568200	0.615	-0.02	-3.15	0.61	0.625	0.5649999	0
1716481800	0.635	-0.05	-7.30	0.68	0.6899999	0.615	0
1716395400	0.685	-0.12	-14.91	0.83	0.835	0.665	0
1716309000	0.805	-0.09	-10.06	0.92	0.93	0.785	0
1716222600	0.895	0.01	1.13	0.87	0.915	0.845	0
1715963400	0.885	0.03	3.51	0.85	0.885	0.825	0
1715877000	0.855	-0.01	-1.16	0.84	0.855	0.805	0
1715790600	0.865	0.04	4.85	0.83	0.915	0.8149999	0
1715704200	0.825	0.02	2.48	0.76	0.855	0.725	0
1715617800	0.805	-0.04	-4.73	0.84	0.875	0.805	0
1715358600	0.845	-0.03	-3.43	0.93	0.955	0.845	0
1715272200	0.875	0.03	3.55	0.8199999	0.875	0.81	0
1715185800	0.845	-0.04	-4.52	0.85	0.865	0.8	0
1715099400	0.885	0.02	2.31	0.93	0.95	0.865	0
1715013000	0.865	0.02	2.37	0.76	0.875	0.745	0
1714753800	0.845	0.13	18.18	1.055	1.125	0.835	0
1714667400	0.715	-0.24	-25.13	0.68	0.755	0.675	0
1714494600	0.955	-0.09	-8.61	1.02	1.075	0.955	0
1714408200	1.045	0.06	6.09	0.995	1.075	0.985	0
1714149000	0.985	0.11	12.57	0.955	1.055	0.94	0
1714062600	0.875	-0.12	-12.06	0.915	0.97	0.845	0
1713976200	0.995	0.05	5.29	1.065	1.07	0.975	0
1713889800	0.945	0.15	18.87	0.865	0.985	0.83	0
1713803400	0.795	-0.06	-7.02	0.835	0.895	0.785	0
1713544200	0.855	-0.11	-11.40	0.855	0.905	0.81	0
1713457800	0.965	0.04	4.32	0.995	1.0049999	0.905	0
1713371400	0.925	-0.05	-5.13	0.935	1	0.925	0
1713285000	0.975	-0.11	-10.14	0.96	0.975	0.86	0
1713198600	1.085	-0.08	-6.87	1.11	1.155	1.075	0
1712939400	1.165	-0.01	-0.85	1.27	1.28	1.135	0

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions