We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 2.62 | 0.65 | 32.99 | 2.185 | 2.915 | 2.165 | 6000 |
| 1720629000 | 1.97 | 0.33 | 19.76 | 1.895 | 2.145 | 1.875 | 0 |
| 1720542600 | 1.645 | -0.03 | -1.79 | 1.875 | 1.99 | 1.595 | 0 |
| 1720456200 | 1.675 | 0.21 | 14.33 | 1.2649999 | 1.765 | 1.2649999 | 0 |
| 1720197000 | 1.465 | 0.01 | 0.34 | 1.465 | 1.665 | 1.375 | 0 |
| 1720110600 | 1.46 | 0.23 | 18.70 | 1.525 | 1.545 | 1.46 | 0 |
| 1720024200 | 1.23 | -0.07 | -5.38 | 1.185 | 1.465 | 1.18 | 0 |
| 1719937800 | 1.3 | -0.16 | -10.96 | 1.35 | 1.51 | 1.22 | 300 |
| 1719851400 | 1.46 | -0.4 | -21.51 | 1.6299999 | 1.6299999 | 1.41 | 0 |
| 1719592200 | 1.86 | -0.08 | -4.12 | 2.185 | 2.205 | 1.83 | 0 |
| 1719505800 | 1.94 | 0.17 | 9.60 | 1.855 | 2.04 | 1.78 | 0 |
| 1719419400 | 1.77 | -0.2 | -10.15 | 1.805 | 1.87 | 1.68 | 0 |
| 1719333000 | 1.97 | -0.22 | -10.05 | 2.375 | 2.4 | 1.9 | 0 |
| 1719246600 | 2.19 | -0.11 | -4.78 | 2.265 | 2.36 | 2.19 | 0 |
| 1718987400 | 2.3 | -0.36 | -13.53 | 2.465 | 2.5 | 2.24 | 0 |
| 1718901000 | 2.66 | -0.23 | -7.80 | 3.0299999 | 3.22 | 2.56 | 0 |
| 1718814600 | 2.8849999 | -0.66 | -18.50 | 3.235 | 3.235 | 2.805 | 0 |
| 1718728200 | 3.54 | 0.14 | 4.12 | 3.595 | 3.605 | 3.39 | 0 |
| 1718641800 | 3.4 | -0.83 | -19.62 | 3.915 | 4.03 | 3.4 | 0 |
| 1718382600 | 4.23 | -0.22 | -4.94 | 4.445 | 4.59 | 4.125 | 0 |
| 1718296200 | 4.45 | -0.44 | -9.00 | 4.865 | 4.975 | 4.45 | 0 |
| 1718209800 | 4.89 | 0.52 | 11.90 | 4.665 | 5.4 | 4.575 | 0 |
| 1718123400 | 4.37 | 0.23 | 5.56 | 4.485 | 4.505 | 4.14 | 0 |
| 1718037000 | 4.14 | -0.01 | -0.24 | 3.79 | 4.2 | 3.79 | 0 |
| 1717777800 | 4.15 | -0.34 | -7.57 | 4.6449999 | 4.675 | 4.07 | 0 |
| 1717691400 | 4.49 | -0.18 | -3.85 | 4.6849999 | 4.73 | 4.42 | 0 |
| 1717605000 | 4.67 | 0.61 | 15.02 | 4.4349999 | 4.83 | 4.35 | 0 |
| 1717518600 | 4.0599999 | -0.24 | -5.58 | 4.215 | 4.275 | 3.98 | 0 |
| 1717432200 | 4.3 | 0.15 | 3.49 | 4.325 | 4.605 | 4.235 | 0 |
| 1717173000 | 4.155 | -0.35 | -7.77 | 4.455 | 4.745 | 4.055 | 0 |
| 1717086600 | 4.505 | 0.37 | 8.95 | 3.925 | 4.655 | 3.895 | 0 |
| 1717000200 | 4.135 | -0.24 | -5.49 | 4.255 | 4.285 | 3.98 | 0 |
| 1716913800 | 4.375 | 0.37 | 9.10 | 3.95 | 4.4349999 | 3.95 | 0 |
| 1716827400 | 4.01 | -0.09 | -2.08 | 3.99 | 4.01 | 3.83 | 0 |
| 1716568200 | 4.095 | 0.74 | 22.06 | 3.335 | 4.095 | 3.305 | 0 |
| 1716481800 | 3.355 | -0.32 | -8.71 | 3.745 | 3.795 | 3.195 | 0 |
| 1716395400 | 3.675 | 0.97 | 35.61 | 2.735 | 3.675 | 2.69 | 0 |
| 1716309000 | 2.71 | -0.13 | -4.58 | 2.935 | 2.935 | 2.71 | 0 |
| 1716222600 | 2.84 | -0.42 | -12.88 | 3.025 | 3.06 | 2.68 | 0 |
| 1715963400 | 3.2599999 | 0.15 | 4.82 | 3.245 | 3.285 | 3.09 | 0 |
| 1715877000 | 3.11 | -0.18 | -5.47 | 3.1349999 | 3.23 | 2.99 | 0 |
| 1715790600 | 3.29 | 0.04 | 1.08 | 3.305 | 3.615 | 3.0099999 | 0 |
| 1715704200 | 3.255 | 0.44 | 15.63 | 2.705 | 3.595 | 2.695 | 0 |
| 1715617800 | 2.815 | 0.34 | 13.74 | 2.505 | 2.945 | 2.465 | 100 |
| 1715358600 | 2.475 | -0.18 | -6.78 | 2.765 | 2.91 | 2.475 | 0 |
| 1715272200 | 2.6549999 | -0.27 | -9.23 | 2.835 | 2.85 | 2.525 | 0 |
| 1715185800 | 2.925 | -0.32 | -9.86 | 3.1349999 | 3.1349999 | 2.8 | 0 |
| 1715099400 | 3.245 | 0.05 | 1.56 | 3.1349999 | 3.385 | 3.005 | 0 |
| 1715013000 | 3.195 | 0.27 | 9.23 | 3.07 | 3.245 | 3.025 | 0 |
| 1714753800 | 2.925 | 0.83 | 39.62 | 2.34 | 3.235 | 2.29 | 0 |
| 1714667400 | 2.095 | -0.56 | -21.09 | 2.275 | 2.5 | 1.965 | 0 |
| 1714494600 | 2.6549999 | -0.33 | -11.06 | 2.99 | 3.05 | 2.6349999 | 0 |
| 1714408200 | 2.985 | 0.16 | 5.66 | 2.935 | 3.175 | 2.835 | 0 |
| 1714149000 | 2.825 | 0.87 | 44.50 | 2.565 | 3.095 | 2.265 | 0 |
| 1714062600 | 1.955 | -0.66 | -25.24 | 2.305 | 2.5099999 | 1.665 | 0 |
| 1713976200 | 2.615 | -0.39 | -12.98 | 2.355 | 3.295 | 1.915 | 0 |
| 1713889800 | 3.005 | 0.45 | 17.61 | 2.755 | 3.245 | 2.68 | 0 |
| 1713803400 | 2.555 | 0.02 | 0.79 | 2.465 | 2.625 | 2.315 | 0 |
| 1713544200 | 2.535 | -0.4 | -13.63 | 2.485 | 2.675 | 2.475 | 0 |
| 1713457800 | 2.935 | 0.03 | 1.03 | 2.965 | 3.0299999 | 2.505 | 0 |
| 1713371400 | 2.9049999 | 0.12 | 4.31 | 2.705 | 2.97 | 2.705 | 0 |
| 1713285000 | 2.785 | -0.43 | -13.24 | 2.91 | 2.94 | 2.62 | 0 |
| 1713198600 | 3.21 | -0.37 | -10.34 | 3.47 | 3.515 | 3.13 | 0 |
| 1712939400 | 3.58 | 0.06 | 1.70 | 3.8 | 3.93 | 3.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
