D515T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Jul 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Jul 16 2024 | 3.25 | -0.20 | -5.80% | 3.32 | 3.33 | 3.21 | 0 |
Jul 15 2024 | 3.45 | -0.30 | -8.00% | 3.64 | 3.69 | 3.42 | 0 |
Jul 12 2024 | 3.75 | 0.28 | 8.07% | 3.53 | 3.76 | 3.51 | 0 |
Jul 11 2024 | 3.47 | 0.22 | 6.77% | 3.30 | 3.50 | 3.27 | 0 |
Jul 10 2024 | 3.25 | -0.03 | -0.91% | 3.26 | 3.33 | 3.19 | 0 |
Jul 09 2024 | 3.28 | -0.27 | -7.61% | 3.51 | 3.53 | 3.24 | 0 |
Jul 08 2024 | 3.55 | -0.09 | -2.47% | 3.67 | 3.81 | 3.55 | 0 |
Jul 05 2024 | 3.64 | -0.19 | -4.96% | 3.83 | 3.86 | 3.58 | 0 |
Jul 04 2024 | 3.83 | 0.17 | 4.64% | 3.72 | 3.84 | 3.69 | 0 |
Jul 03 2024 | 3.66 | 0.11 | 3.10% | 3.56 | 3.75 | 3.55 | 0 |
Jul 02 2024 | 3.55 | -0.17 | -4.57% | 3.58 | 3.61 | 3.47 | 0 |
Jul 01 2024 | 3.72 | 0.05 | 1.36% | 3.91 | 3.95 | 3.65 | 0 |
Jun 28 2024 | 3.67 | -0.14 | -3.67% | 3.84 | 3.84 | 3.61 | 0 |
Jun 27 2024 | 3.81 | -0.23 | -5.69% | 4.01 | 4.08 | 3.81 | 0 |
Jun 26 2024 | 4.04 | -0.03 | -0.74% | 4.10 | 4.13 | 3.91 | 0 |
Jun 25 2024 | 4.07 | -0.20 | -4.68% | 4.12 | 4.20 | 4.05 | 0 |
Jun 24 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.35 | 4.14 | 0 |
Jun 21 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.41 | 4.27 | 0 |
Jun 20 2024 | 4.27 | 0.41 | 10.62% | 3.97 | 4.31 | 3.97 | 0 |
Jun 19 2024 | 3.86 | -0.25 | -6.08% | 4.04 | 4.12 | 3.84 | 0 |
Jun 18 2024 | 4.11 | 0.02 | 0.49% | 4.06 | 4.19 | 4.06 | 0 |
Jun 17 2024 | 4.09 | 0.42 | 11.44% | 4.03 | 4.10 | 3.94 | 0 |
Jun 14 2024 | 3.67 | -0.37 | -9.16% | 3.92 | 3.99 | 3.63 | 0 |
Jun 13 2024 | 4.04 | -0.19 | -4.49% | 4.21 | 4.22 | 4.03 | 0 |
Jun 12 2024 | 4.23 | 0.19 | 4.70% | 4.12 | 4.28 | 4.03 | 0 |
Jun 11 2024 | 4.04 | -0.11 | -2.65% | 4.20 | 4.33 | 3.99 | 0 |
Jun 10 2024 | 4.15 | -0.13 | -3.04% | 4.13 | 4.15 | 4.07 | 0 |
Jun 07 2024 | 4.28 | 0.09 | 2.15% | 4.24 | 4.31 | 4.16 | 0 |
Jun 06 2024 | 4.19 | -0.02 | -0.48% | 4.26 | 4.34 | 4.13 | 0 |
Jun 05 2024 | 4.21 | 0.22 | 5.51% | 4.08 | 4.38 | 4.06 | 0 |
Jun 04 2024 | 3.99 | 0.02 | 0.50% | 3.83 | 4.13 | 3.75 | 0 |
Jun 03 2024 | 3.97 | 0.00 | 0.00% | 4.17 | 4.17 | 3.97 | 0 |
May 31 2024 | 3.97 | 0.03 | 0.76% | 4.05 | 4.09 | 3.81 | 0 |
May 30 2024 | 3.94 | 0.07 | 1.81% | 3.90 | 3.97 | 3.85 | 0 |
May 29 2024 | 3.87 | -0.26 | -6.30% | 4.04 | 4.08 | 3.76 | 0 |
May 28 2024 | 4.13 | -0.29 | -6.56% | 4.40 | 4.43 | 4.09 | 0 |
May 27 2024 | 4.42 | 0.11 | 2.55% | 4.34 | 4.46 | 4.32 | 0 |
May 24 2024 | 4.31 | -0.07 | -1.60% | 4.29 | 4.36 | 4.26 | 0 |
May 23 2024 | 4.38 | 0.07 | 1.62% | 4.28 | 4.40 | 4.24 | 0 |
May 22 2024 | 4.31 | -0.06 | -1.37% | 4.34 | 4.34 | 4.21 | 0 |
May 21 2024 | 4.37 | -0.03 | -0.68% | 4.31 | 4.37 | 4.26 | 0 |
May 20 2024 | 4.40 | 0.00 | 0.00% | 4.30 | 4.42 | 4.28 | 0 |
May 17 2024 | 4.40 | 0.23 | 5.52% | 4.17 | 4.41 | 4.06 | 0 |
May 16 2024 | 4.17 | -0.12 | -2.80% | 4.32 | 4.32 | 4.12 | 0 |
May 15 2024 | 4.29 | 0.18 | 4.38% | 4.18 | 4.29 | 4.14 | 0 |
May 14 2024 | 4.11 | -0.01 | -0.24% | 4.14 | 4.18 | 4.04 | 0 |
May 13 2024 | 4.12 | -0.01 | -0.24% | 4.21 | 4.22 | 4.12 | 0 |
May 10 2024 | 4.13 | 0.01 | 0.24% | 4.06 | 4.16 | 4.04 | 0 |
May 09 2024 | 4.12 | 0.09 | 2.23% | 3.94 | 4.14 | 3.92 | 0 |
May 08 2024 | 4.03 | -0.03 | -0.74% | 3.99 | 4.12 | 3.99 | 0 |
May 07 2024 | 4.06 | 0.49 | 13.73% | 3.71 | 4.06 | 3.61 | 0 |
May 06 2024 | 3.57 | -0.02 | -0.56% | 3.53 | 3.67 | 3.40 | 0 |
May 03 2024 | 3.59 | 0.07 | 1.99% | 3.44 | 3.61 | 3.42 | 0 |
May 02 2024 | 3.52 | 0.04 | 1.15% | 3.47 | 3.55 | 3.45 | 0 |
Apr 30 2024 | 3.48 | -0.10 | -2.79% | 3.59 | 3.60 | 3.42 | 0 |
Apr 29 2024 | 3.58 | -0.15 | -4.02% | 3.75 | 3.81 | 3.58 | 0 |
Apr 26 2024 | 3.73 | 0.11 | 3.04% | 3.66 | 3.75 | 3.57 | 0 |
Apr 25 2024 | 3.62 | -0.21 | -5.48% | 3.85 | 3.86 | 3.59 | 0 |
Apr 24 2024 | 3.83 | -0.01 | -0.26% | 3.78 | 3.89 | 3.78 | 0 |
Apr 23 2024 | 3.84 | 0.13 | 3.50% | 3.80 | 3.84 | 3.70 | 0 |
Apr 22 2024 | 3.71 | -0.04 | -1.07% | 3.84 | 3.84 | 3.65 | 0 |