D527T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 21.44 | -2.34 | -9.84% | 23.40 | 24.26 | 21.01 | 0 |
Jul 17 2024 | 23.78 | -4.10 | -14.71% | 27.43 | 27.43 | 23.68 | 0 |
Jul 16 2024 | 27.88 | -1.69 | -5.72% | 28.66 | 28.96 | 27.49 | 0 |
Jul 15 2024 | 29.57 | 0.84 | 2.92% | 28.40 | 30.12 | 28.35 | 0 |
Jul 12 2024 | 28.73 | 0.99 | 3.57% | 26.82 | 28.91 | 26.45 | 0 |
Jul 11 2024 | 27.74 | -2.23 | -7.44% | 31.03 | 31.82 | 27.74 | 0 |
Jul 10 2024 | 29.97 | 0.57 | 1.94% | 29.50 | 30.30 | 29.50 | 0 |
Jul 09 2024 | 29.40 | 0.42 | 1.45% | 29.66 | 30.04 | 29.38 | 0 |
Jul 08 2024 | 28.98 | 0.62 | 2.19% | 28.47 | 29.18 | 28.47 | 0 |
Jul 05 2024 | 28.36 | 1.60 | 5.98% | 27.05 | 28.36 | 26.92 | 0 |
Jul 04 2024 | 26.76 | 0.49 | 1.87% | 26.94 | 26.96 | 26.57 | 0 |
Jul 03 2024 | 26.27 | 1.58 | 6.40% | 25.65 | 26.39 | 25.16 | 0 |
Jul 02 2024 | 24.69 | 1.87 | 8.19% | 23.42 | 24.69 | 22.65 | 0 |
Jul 01 2024 | 22.82 | -1.54 | -6.32% | 23.40 | 23.44 | 21.96 | 0 |
Jun 28 2024 | 24.36 | 1.24 | 5.36% | 24.59 | 25.80 | 24.00 | 0 |
Jun 27 2024 | 23.12 | -0.04 | -0.17% | 23.14 | 24.33 | 22.95 | 0 |
Jun 26 2024 | 23.16 | 0.22 | 0.96% | 23.60 | 24.10 | 22.68 | 0 |
Jun 25 2024 | 22.94 | 0.24 | 1.06% | 21.53 | 22.94 | 21.00 | 0 |
Jun 24 2024 | 22.70 | -0.83 | -3.53% | 23.52 | 23.73 | 21.92 | 0 |
Jun 21 2024 | 23.53 | -1.78 | -7.03% | 24.22 | 24.28 | 23.01 | 0 |
Jun 20 2024 | 25.31 | -0.39 | -1.52% | 26.41 | 26.70 | 24.67 | 0 |
Jun 19 2024 | 25.70 | 0.71 | 2.84% | 25.52 | 25.72 | 25.46 | 0 |
Jun 18 2024 | 24.99 | 1.33 | 5.62% | 25.34 | 25.78 | 24.65 | 0 |
Jun 17 2024 | 23.66 | 1.06 | 4.69% | 23.20 | 23.75 | 22.78 | 0 |
Jun 14 2024 | 22.60 | 0.34 | 1.53% | 22.76 | 22.88 | 21.56 | 0 |
Jun 13 2024 | 22.26 | 0.80 | 3.73% | 22.48 | 22.87 | 21.72 | 0 |
Jun 12 2024 | 21.46 | 3.63 | 20.36% | 19.26 | 21.63 | 19.07 | 0 |
Jun 11 2024 | 17.83 | 0.16 | 0.91% | 17.79 | 18.07 | 16.88 | 0 |
Jun 10 2024 | 17.67 | 0.21 | 1.20% | 16.73 | 17.69 | 16.62 | 0 |
Jun 07 2024 | 17.46 | 0.25 | 1.45% | 17.47 | 17.68 | 16.26 | 0 |
Jun 06 2024 | 17.21 | 0.73 | 4.43% | 17.46 | 17.76 | 16.99 | 0 |
Jun 05 2024 | 16.48 | 3.56 | 27.55% | 14.42 | 16.48 | 14.04 | 0 |
Jun 04 2024 | 12.92 | -0.27 | -2.05% | 13.39 | 13.44 | 12.40 | 0 |
Jun 03 2024 | 13.19 | 2.57 | 24.20% | 13.54 | 14.30 | 12.79 | 0 |
May 31 2024 | 10.62 | -3.32 | -23.82% | 12.64 | 13.69 | 10.51 | 0 |
May 30 2024 | 13.94 | -1.53 | -9.89% | 13.87 | 14.82 | 13.52 | 0 |
May 29 2024 | 15.47 | -0.61 | -3.79% | 15.60 | 15.77 | 14.64 | 0 |
May 28 2024 | 16.08 | -0.10 | -0.62% | 16.05 | 16.60 | 15.52 | 0 |
May 27 2024 | 16.18 | 0.26 | 1.63% | 15.60 | 16.19 | 15.59 | 0 |
May 24 2024 | 15.92 | -0.29 | -1.79% | 14.22 | 16.11 | 14.06 | 0 |
May 23 2024 | 16.21 | 0.79 | 5.12% | 16.49 | 17.09 | 15.15 | 0 |
May 22 2024 | 15.42 | 0.76 | 5.18% | 15.17 | 15.42 | 14.71 | 0 |
May 21 2024 | 14.66 | -0.02 | -0.14% | 14.67 | 14.76 | 14.04 | 0 |
May 20 2024 | 14.68 | 0.98 | 7.15% | 13.79 | 14.69 | 13.59 | 0 |
May 17 2024 | 13.70 | -0.85 | -5.84% | 13.96 | 14.13 | 13.53 | 0 |
May 16 2024 | 14.55 | 1.27 | 9.56% | 14.36 | 14.80 | 14.10 | 0 |
May 15 2024 | 13.28 | 2.38 | 21.83% | 11.68 | 13.37 | 11.54 | 0 |
May 14 2024 | 10.90 | 0.31 | 2.93% | 10.56 | 11.27 | 10.13 | 0 |
May 13 2024 | 10.59 | 0.44 | 4.33% | 10.83 | 11.00 | 10.40 | 70 |
May 10 2024 | 10.15 | 0.01 | 0.10% | 10.17 | 11.17 | 10.09 | 70 |
May 09 2024 | 10.14 | 0.28 | 2.84% | 9.49 | 10.26 | 9.18 | 0 |
May 08 2024 | 9.86 | -0.54 | -5.19% | 9.97 | 10.27 | 8.88 | 0 |
May 07 2024 | 10.40 | 1.25 | 13.66% | 9.90 | 10.48 | 9.60 | 0 |
May 06 2024 | 9.15 | 1.10 | 13.66% | 8.23 | 9.16 | 8.23 | 0 |
May 03 2024 | 8.05 | 4.30 | 114.67% | 5.71 | 8.27 | 5.70 | 0 |
May 02 2024 | 3.75 | -2.38 | -38.83% | 4.10 | 4.71 | 3.03 | 0 |
Apr 30 2024 | 6.13 | -0.85 | -12.18% | 7.27 | 7.43 | 6.09 | 0 |
Apr 29 2024 | 6.98 | 0.14 | 2.05% | 7.53 | 7.76 | 6.77 | 0 |
Apr 26 2024 | 6.84 | 4.09 | 148.73% | 6.20 | 7.26 | 5.52 | 200 |
Apr 25 2024 | 2.75 | -2.61 | -48.69% | 3.13 | 4.01 | 2.14 | 780 |
Apr 24 2024 | 5.36 | 0.75 | 16.27% | 5.93 | 6.43 | 5.04 | 180 |
Apr 23 2024 | 4.61 | 3.12 | 209.40% | 2.27 | 4.78 | 2.27 | 200 |
Apr 22 2024 | 1.49 | -0.87 | -36.86% | 1.91 | 2.26 | 0.87 | 200 |