D531T Historical Data - D531T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D531T (D531T)
D531T (D531T) Historical

D531T (D531T)

0.25

0.00

(0.00%)

Closed October 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728664200	0.25	-0.02	-7.41	0.02	0.35	0.02	0
1728577800	0.27	0.03	12.50	0.001	0.35	0.001	0
1728491400	0.24	-0.01	-4.00	0.001	0.34	0.001	0
1728405000	0.25	-0.01	-3.85	0.02	0.36	0.01	0
1728318600	0.26	-0.01	-3.70	0.001	0.35	0.001	0
1728059400	0.27	0.02	8.00	0.001	0.36	0.001	0
1727973000	0.25	0.02	8.70	0.001	0.34	0.001	0
1727886600	0.23	0	0.00	0.001	0.34	0.001	0
1727800200	0.23	-0.01	-4.17	0.001	0.31	0.001	0
1727713800	0.24	0.04	20.00	0.001	0.34	0.001	0
1727454600	0.2	-0.03	-13.04	0.001	0.3	0.001	0
1727368200	0.23	-0.06	-20.69	0.03	0.36	0.03	0
1727281800	0.29	-0.32	-52.46	0.6	0.6	0.29	0
1727195400	0.61	-0.02	-3.17	0.61	0.62	0.6	0
1727109000	0.63	0	0.00	0.63	0.64	0.62	0
1726849800	0.63	0.05	8.62	0.59	0.63	0.59	0
1726763400	0.58	-0.07	-10.77	0.62	0.62	0.58	0
1726677000	0.65	0.01	1.56	0.65	0.66	0.64	0
1726590600	0.64	-0.01	-1.54	0.64	0.64	0.62	0
1726504200	0.65	0	0.00	0.64	0.66	0.64	0
1726245000	0.65	-0.01	-1.52	0.65	0.67	0.64	0
1726158600	0.66	0	0.00	0.64	0.67	0.64	0
1726072200	0.66	0.01	1.54	0.64	0.67	0.64	0
1725985800	0.65	0	0.00	0.64	0.66	0.62	0
1725899400	0.65	-0.01	-1.52	0.65	0.66	0.64	0
1725640200	0.66	-0.02	-2.94	0.67	0.67	0.63	0
1725553800	0.68	-0.03	-4.23	0.7	0.7	0.67	0
1725467400	0.71	-0.02	-2.74	0.76	0.76	0.71	0
1725381000	0.73	0	0.00	0.74	0.74	0.72	0
1725294600	0.73	0.01	1.39	0.72	0.74	0.72	0
1725035400	0.72	-0.01	-1.37	0.74	0.74	0.71	0
1724949000	0.73	0.02	2.82	0.72	0.73	0.71	0
1724862600	0.71	0.01	1.43	0.71	0.72	0.6899999	0
1724776200	0.7	-0.03	-4.11	0.73	0.73	0.7	0
1724689800	0.73	0	0.00	0.71	0.73	0.71	0
1724430600	0.73	-0.02	-2.67	0.74	0.74	0.72	0
1724344200	0.75	0	0.00	0.73	0.75	0.73	0
1724257800	0.75	-0.02	-2.60	0.76	0.76	0.74	0
1724171400	0.77	0	0.00	0.79	0.79	0.75	0
1724085000	0.77	-0.02	-2.53	0.78	0.79	0.76	0
1723825800	0.79	-0.01	-1.25	0.79	0.8	0.79	0
1723739400	0.8	0.04	5.26	0.76	0.8199999	0.76	0
1723653000	0.76	0.17	28.81	0.5699999	0.77	0.5699999	0
1723566600	0.59	-0.01	-1.67	0.58	0.67	0.58	0
1723480200	0.6	-0.01	-1.64	0.59	0.67	0.58	0
1723221000	0.61	0.02	3.39	0.5699999	0.66	0.5699999	0
1723134600	0.59	-0.02	-3.28	0.6	0.6899999	0.59	0
1723048200	0.61	0.31	103.33	0.5699999	0.68	0.5699999	0
1722961800	0.3	0	0.00	0.3	0.3	0.3	0
1722875400	0.3	0	0.00	0.3	0.3	0.3	0
1722616200	0.3	-0.29	-49.15	0.2	0.5699999	0.2	0
1722529800	0.59	0	0.00	0.5699999	0.66	0.5699999	0
1722443400	0.59	-0.02	-3.28	0.5699999	0.66	0.5699999	0
1722357000	0.61	-0.01	-1.61	0.59	0.6899999	0.59	0
1722270600	0.62	-0.01	-1.59	0.59	0.6899999	0.59	0
1722011400	0.63	-0.09	-12.50	0.61	0.73	0.61	0
1721925000	0.72	-0.01	-1.37	0.67	0.77	0.67	0
1721838600	0.73	-0.08	-9.88	0.75	0.87	0.73	0
1721752200	0.81	0.03	3.85	0.75	0.88	0.75	0
1721665800	0.78	0.24	44.44	0.79	0.88	0.78	0
1721406600	0.54	-0.26	-32.50	0.48	0.78	0.48	0
1721320200	0.8	-0.03	-3.61	0.8	0.87	0.8	0
1721233800	0.83	-0.02	-2.35	0.83	0.9	0.83	0
1721147400	0.85	-0.08	-8.60	0.88	0.92	0.85	0
1721061000	0.93	0.07	8.14	0.88	0.93	0.86	0
1720801800	0.86	-0.07	-7.53	0.92	0.92	0.85	100

Beyond Lithium (QB)

Innovator Premium Income...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions