D652S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.805 | -0.60 | -13.62% | 4.17 | 4.19 | 3.785 | 0 |
Jul 15 2024 | 4.405 | -0.18 | -3.93% | 4.35 | 4.52 | 4.225 | 0 |
Jul 12 2024 | 4.585 | 0.45 | 10.88% | 4.26 | 4.645 | 4.20 | 0 |
Jul 11 2024 | 4.135 | -0.29 | -6.55% | 4.50 | 4.735 | 4.135 | 0 |
Jul 10 2024 | 4.425 | 0.50 | 12.74% | 3.99 | 4.685 | 3.98 | 0 |
Jul 09 2024 | 3.925 | 0.17 | 4.53% | 4.15 | 4.23 | 3.815 | 0 |
Jul 08 2024 | 3.755 | 0.23 | 6.52% | 3.58 | 3.985 | 3.58 | 0 |
Jul 05 2024 | 3.525 | 0.54 | 18.09% | 3.01 | 3.585 | 3.01 | 0 |
Jul 04 2024 | 2.985 | 0.01 | 0.34% | 3.03 | 3.075 | 2.985 | 0 |
Jul 03 2024 | 2.975 | 0.21 | 7.59% | 3.07 | 3.115 | 2.945 | 0 |
Jul 02 2024 | 2.765 | 0.19 | 7.38% | 2.61 | 2.825 | 2.525 | 0 |
Jul 01 2024 | 2.575 | -0.37 | -12.56% | 3.05 | 3.06 | 2.435 | 0 |
Jun 28 2024 | 2.945 | 0.30 | 11.34% | 2.83 | 3.235 | 2.785 | 0 |
Jun 27 2024 | 2.645 | 0.00 | 0.00% | 2.62 | 2.775 | 2.57 | 0 |
Jun 26 2024 | 2.645 | -0.21 | -7.36% | 2.84 | 2.92 | 2.625 | 0 |
Jun 25 2024 | 2.855 | -0.18 | -5.93% | 2.88 | 2.945 | 2.665 | 0 |
Jun 24 2024 | 3.035 | 0.08 | 2.71% | 2.99 | 3.035 | 2.765 | 0 |
Jun 21 2024 | 2.955 | -0.37 | -11.13% | 3.05 | 3.075 | 2.825 | 0 |
Jun 20 2024 | 3.325 | 0.96 | 40.59% | 2.38 | 3.335 | 2.38 | 0 |
Jun 19 2024 | 2.365 | -0.12 | -4.83% | 2.47 | 2.48 | 2.335 | 0 |
Jun 18 2024 | 2.485 | -0.18 | -6.75% | 2.74 | 2.755 | 2.485 | 0 |
Jun 17 2024 | 2.665 | -0.16 | -5.66% | 2.85 | 2.89 | 2.525 | 0 |
Jun 14 2024 | 2.825 | 0.03 | 1.07% | 2.86 | 2.945 | 2.755 | 0 |
Jun 13 2024 | 2.795 | -0.17 | -5.73% | 2.87 | 3.005 | 2.705 | 0 |
Jun 12 2024 | 2.965 | 0.15 | 5.33% | 2.86 | 2.975 | 2.81 | 0 |
Jun 11 2024 | 2.815 | -0.58 | -17.08% | 2.91 | 2.98 | 2.735 | 0 |
Jun 10 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0 |
Jun 07 2024 | 3.395 | 0.02 | 0.59% | 3.40 | 3.565 | 3.295 | 0 |
Jun 06 2024 | 3.375 | 0.06 | 1.81% | 3.31 | 3.555 | 3.235 | 0 |
Jun 05 2024 | 3.315 | 0.35 | 11.80% | 2.96 | 3.385 | 2.95 | 0 |
Jun 04 2024 | 2.965 | -0.27 | -8.35% | 3.15 | 3.17 | 2.955 | 0 |
Jun 03 2024 | 3.235 | 0.12 | 3.85% | 3.52 | 3.665 | 3.155 | 0 |
May 31 2024 | 3.115 | -0.21 | -6.32% | 3.30 | 3.545 | 3.085 | 0 |
May 30 2024 | 3.325 | -0.07 | -2.06% | 3.23 | 3.455 | 3.20 | 0 |
May 29 2024 | 3.395 | -0.41 | -10.78% | 3.70 | 3.75 | 3.175 | 0 |
May 28 2024 | 3.805 | 0.26 | 7.33% | 3.54 | 3.805 | 3.315 | 0 |
May 27 2024 | 3.545 | 0.20 | 5.98% | 3.41 | 3.575 | 3.41 | 0 |
May 24 2024 | 3.345 | 0.14 | 4.37% | 3.02 | 3.365 | 3.01 | 0 |
May 23 2024 | 3.205 | -0.33 | -9.34% | 3.59 | 3.765 | 3.015 | 0 |
May 22 2024 | 3.535 | 0.28 | 8.60% | 3.26 | 3.545 | 3.26 | 0 |
May 21 2024 | 3.255 | -0.18 | -5.24% | 3.41 | 3.43 | 3.205 | 0 |
May 20 2024 | 3.435 | -0.01 | -0.29% | 3.33 | 3.505 | 3.285 | 0 |
May 17 2024 | 3.445 | -0.02 | -0.58% | 3.19 | 3.615 | 3.12 | 0 |
May 16 2024 | 3.465 | 0.67 | 23.97% | 2.96 | 3.465 | 2.96 | 0 |
May 15 2024 | 2.795 | 0.29 | 11.35% | 2.54 | 2.855 | 2.52 | 0 |
May 14 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 13 2024 | 2.51 | 0.00 | 0.00% | 2.50 | 2.56 | 2.455 | 0 |
May 10 2024 | 2.51 | -0.07 | -2.71% | 2.55 | 2.77 | 2.50 | 0 |
May 09 2024 | 2.58 | -0.05 | -1.90% | 2.63 | 2.675 | 2.46 | 0 |
May 08 2024 | 2.63 | -0.23 | -8.04% | 2.73 | 2.775 | 2.62 | 0 |
May 07 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.91 | 2.74 | 0 |
May 06 2024 | 2.85 | 0.43 | 17.77% | 2.545 | 2.85 | 2.545 | 0 |
May 03 2024 | 2.42 | 0.23 | 10.50% | 2.30 | 2.46 | 2.25 | 0 |
May 02 2024 | 2.19 | -1.11 | -33.64% | 2.17 | 2.35 | 2.05 | 0 |
Apr 30 2024 | 3.30 | 0.08 | 2.48% | 3.275 | 3.43 | 3.23 | 0 |
Apr 29 2024 | 3.22 | 0.09 | 2.88% | 3.195 | 3.29 | 3.06 | 1,000 |
Apr 26 2024 | 3.13 | 0.35 | 12.59% | 3.145 | 3.18 | 2.87 | 0 |
Apr 25 2024 | 2.78 | -0.03 | -1.07% | 2.615 | 2.83 | 2.565 | 0 |
Apr 24 2024 | 2.81 | 0.01 | 0.36% | 2.895 | 3.04 | 2.76 | 0 |
Apr 23 2024 | 2.80 | 0.26 | 10.24% | 2.585 | 2.82 | 2.555 | 0 |
Apr 22 2024 | 2.54 | -0.13 | -4.87% | 2.565 | 2.68 | 2.46 | 0 |
Apr 19 2024 | 2.67 | -0.42 | -13.59% | 2.875 | 3.02 | 2.67 | 1,000 |
Apr 18 2024 | 3.09 | -0.27 | -8.04% | 3.075 | 3.185 | 2.90 | 0 |