D668S Historical Data - D668S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D668S (D668S)
D668S (D668S) Historical

D668S (D668S)

10.83

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	10.83	0	0.00	10.83	10.83	10.83	0
1721061000	10.83	0	0.00	10.83	10.83	10.83	0
1720801800	10.83	0	0.00	10.83	10.83	10.83	0
1720715400	10.83	0	0.00	10.83	10.83	10.83	0
1720629000	10.83	0	0.00	10.83	10.83	10.83	0
1720542600	10.83	0	0.00	10.83	10.83	10.83	0
1720456200	10.83	0	0.00	10.83	10.83	10.83	0
1720197000	10.83	0	0.00	10.83	10.83	10.83	0
1720110600	10.83	0	0.00	10.83	10.83	10.83	0
1720024200	10.83	0	0.00	10.83	10.83	10.83	0
1719937800	10.83	0	0.00	10.83	10.83	10.83	0
1719851400	10.83	0	0.00	10.83	10.83	10.83	0
1719592200	10.83	0	0.00	10.83	10.83	10.83	0
1719505800	10.83	0	0.00	10.83	10.83	10.83	0
1719419400	10.83	0	0.00	10.83	10.83	10.83	0
1719333000	10.83	0	0.00	10.83	10.83	10.83	0
1719246600	10.83	0	0.00	10.83	10.83	10.83	0
1718987400	10.83	0	0.00	10.83	10.83	10.83	0
1718901000	10.83	0	0.00	10.83	10.83	10.83	0
1718814600	10.83	0	0.00	10.83	10.83	10.83	0
1718728200	10.83	0	0.00	10.83	10.83	10.83	0
1718641800	10.83	0	0.00	10.83	10.83	10.83	0
1718382600	10.83	0	0.00	10.83	10.83	10.83	0
1718296200	10.83	0	0.00	10.83	10.83	10.83	0
1718209800	10.83	0	0.00	10.83	10.83	10.83	0
1718123400	10.83	0	0.00	10.83	10.83	10.83	0
1718037000	10.83	0	0.00	10.83	10.83	10.83	0
1717777800	10.83	0	0.00	10.83	10.83	10.83	0
1717691400	10.83	0	0.00	10.83	10.83	10.83	0
1717605000	10.83	0	0.00	10.83	10.83	10.83	0
1717518600	10.83	0	0.00	10.83	10.83	10.83	0
1717432200	10.83	0	0.00	10.83	10.83	10.83	0
1717173000	10.83	-0.36	-3.22	10.57	11.11	10.57	0
1717086600	11.19	-0.02	-0.18	11.18	11.55	11.06	0
1717000200	11.21	0.32	2.94	11.53	11.64	10.78	0
1716913800	10.89	0.53	5.12	10.45	10.89	10.22	0
1716827400	10.36	0.79	8.25	10.03	10.59	10	0
1716568200	9.57	-0.08	-0.83	9.4	9.67	9.17	0
1716481800	9.65	1.69	21.23	8.98	9.65	8.85	0
1716395400	7.96	0.03	0.38	8.01	8.11	7.87	0
1716309000	7.93	0.07	0.89	8	8.05	7.71	0
1716222600	7.86	0.14	1.81	7.65	7.98	7.63	0
1715963400	7.72	-0.35	-4.34	7.89	7.96	7.67	0
1715877000	8.07	0.2	2.54	7.95	8.11	7.93	0
1715790600	7.87	0.61	8.40	7.42	7.89	7.35	0
1715704200	7.26	0	0.00	7.26	7.26	7.26	0
1715617800	7.26	0.06	0.83	7.29	7.34	7.06	0
1715358600	7.2	0.06	0.84	7.07	7.45	7.07	0
1715272200	7.14	-0.12	-1.65	7.24	7.39	6.99	0
1715185800	7.26	-0.1	-1.36	7.36	7.45	7.2	0
1715099400	7.36	-0.22	-2.90	7.53	7.57	7.19	0
1715013000	7.58	0.61	8.75	7.06	7.58	7.06	0
1714753800	6.97	0.49	7.56	6.69	7.04	6.62	0
1714667400	6.48	-0.44	-6.36	6.34	6.54	6.2699999	0
1714494600	6.92	0.09	1.32	6.97	7.12	6.84	0
1714408200	6.83	0.03	0.44	7.11	7.14	6.63	0
1714149000	6.8	0.91	15.45	6.37	6.93	6.24	0
1714062600	5.89	-0.14	-2.32	5.43	6.04	5.38	0
1713976200	6.03	-0.05	-0.82	6.33	6.43	5.97	0
1713889800	6.08	0.66	12.18	5.65	6.12	5.65	0
1713803400	5.42	-0.64	-10.56	5.43	5.67	5.24	0
1713544200	6.0599999	-0.57	-8.60	6.26	6.54	5.99	0
1713457800	6.63	-0.07	-1.04	6.66	6.78	6.18	0
1713371400	6.7	-0.23	-3.32	6.94	7.12	6.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions