D678S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.435 | -0.01 | -0.41% | 2.55 | 2.665 | 2.41 | 0 |
Jul 17 2024 | 2.445 | 0.23 | 10.38% | 2.35 | 2.465 | 2.26 | 0 |
Jul 16 2024 | 2.215 | 0.35 | 18.77% | 1.91 | 2.265 | 1.86 | 0 |
Jul 15 2024 | 1.865 | 0.11 | 6.27% | 1.76 | 1.865 | 1.76 | 0 |
Jul 12 2024 | 1.755 | 0.11 | 6.69% | 1.64 | 1.775 | 1.615 | 0 |
Jul 11 2024 | 1.645 | 0.23 | 16.25% | 1.58 | 1.665 | 1.535 | 0 |
Jul 10 2024 | 1.415 | 0.06 | 4.43% | 1.36 | 1.415 | 1.35 | 0 |
Jul 09 2024 | 1.355 | -0.06 | -4.24% | 1.43 | 1.43 | 1.315 | 0 |
Jul 08 2024 | 1.415 | 0.01 | 0.71% | 1.38 | 1.555 | 1.38 | 0 |
Jul 05 2024 | 1.405 | -0.04 | -2.77% | 1.43 | 1.44 | 1.345 | 0 |
Jul 04 2024 | 1.445 | 0.03 | 2.12% | 1.43 | 1.49 | 1.42 | 0 |
Jul 03 2024 | 1.415 | 0.05 | 3.66% | 1.44 | 1.48 | 1.395 | 0 |
Jul 02 2024 | 1.365 | -0.02 | -1.44% | 1.38 | 1.395 | 1.32 | 0 |
Jul 01 2024 | 1.385 | -0.09 | -6.10% | 1.42 | 1.535 | 1.355 | 0 |
Jun 28 2024 | 1.475 | 0.03 | 2.08% | 1.43 | 1.55 | 1.40 | 0 |
Jun 27 2024 | 1.445 | 0.04 | 2.85% | 1.39 | 1.455 | 1.36 | 0 |
Jun 26 2024 | 1.405 | -0.03 | -2.09% | 1.43 | 1.45 | 1.345 | 0 |
Jun 25 2024 | 1.435 | -0.20 | -12.23% | 1.61 | 1.62 | 1.435 | 0 |
Jun 24 2024 | 1.635 | 0.18 | 12.37% | 1.44 | 1.665 | 1.44 | 0 |
Jun 21 2024 | 1.455 | 0.13 | 9.81% | 1.43 | 1.525 | 1.39 | 0 |
Jun 20 2024 | 1.325 | 0.03 | 2.32% | 1.31 | 1.375 | 1.285 | 0 |
Jun 19 2024 | 1.295 | 0.00 | 0.00% | 1.32 | 1.32 | 1.285 | 0 |
Jun 18 2024 | 1.295 | 0.06 | 4.86% | 1.33 | 1.355 | 1.275 | 0 |
Jun 17 2024 | 1.235 | 0.02 | 1.65% | 1.21 | 1.255 | 1.17 | 0 |
Jun 14 2024 | 1.215 | 0.01 | 0.83% | 1.26 | 1.26 | 1.12 | 0 |
Jun 13 2024 | 1.205 | -0.15 | -11.07% | 1.24 | 1.29 | 1.175 | 0 |
Jun 12 2024 | 1.355 | 0.04 | 3.04% | 1.37 | 1.52 | 1.355 | 0 |
Jun 11 2024 | 1.315 | -0.05 | -3.66% | 1.40 | 1.41 | 1.225 | 0 |
Jun 10 2024 | 1.365 | -0.10 | -6.83% | 1.36 | 1.405 | 1.345 | 0 |
Jun 07 2024 | 1.465 | 0.08 | 5.78% | 1.42 | 1.515 | 1.30 | 0 |
Jun 06 2024 | 1.385 | 0.05 | 3.75% | 1.35 | 1.435 | 1.33 | 0 |
Jun 05 2024 | 1.335 | 0.07 | 5.53% | 1.38 | 1.38 | 1.255 | 0 |
Jun 04 2024 | 1.265 | 0.06 | 4.98% | 1.25 | 1.305 | 1.17 | 0 |
Jun 03 2024 | 1.205 | 0.10 | 9.05% | 1.37 | 1.37 | 1.205 | 1,000 |
May 31 2024 | 1.105 | -0.03 | -2.64% | 1.13 | 1.175 | 1.085 | 0 |
May 30 2024 | 1.135 | -0.16 | -12.36% | 1.12 | 1.155 | 1.095 | 1,000 |
May 29 2024 | 1.295 | -0.15 | -10.38% | 1.37 | 1.39 | 1.265 | 0 |
May 28 2024 | 1.445 | -0.07 | -4.62% | 1.50 | 1.53 | 1.435 | 0 |
May 27 2024 | 1.515 | -0.05 | -3.19% | 1.50 | 1.515 | 1.48 | 0 |
May 24 2024 | 1.565 | -0.18 | -10.32% | 1.58 | 1.61 | 1.525 | 0 |
May 23 2024 | 1.745 | -0.21 | -10.74% | 1.90 | 1.92 | 1.715 | 0 |
May 22 2024 | 1.955 | -0.06 | -2.74% | 1.96 | 1.975 | 1.92 | 0 |
May 21 2024 | 2.01 | -0.12 | -5.63% | 1.99 | 2.02 | 1.98 | 0 |
May 20 2024 | 2.13 | 0.10 | 4.93% | 2.10 | 2.13 | 2.04 | 0 |
May 17 2024 | 2.03 | -0.09 | -4.25% | 2.02 | 2.06 | 2.01 | 0 |
May 16 2024 | 2.12 | 0.11 | 5.47% | 2.07 | 2.13 | 2.04 | 0 |
May 15 2024 | 2.01 | 0.17 | 9.24% | 1.91 | 2.03 | 1.89 | 0 |
May 14 2024 | 1.84 | 0.01 | 0.55% | 1.79 | 1.89 | 1.77 | 0 |
May 13 2024 | 1.83 | 0.02 | 1.10% | 1.84 | 1.89 | 1.83 | 0 |
May 10 2024 | 1.81 | 0.10 | 5.85% | 1.82 | 1.88 | 1.81 | 0 |
May 09 2024 | 1.71 | 0.12 | 7.55% | 1.61 | 1.73 | 1.59 | 0 |
May 08 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.51 | 0 |
May 07 2024 | 1.57 | 0.09 | 6.08% | 1.55 | 1.59 | 1.54 | 0 |
May 06 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.55 | 1.47 | 0 |
May 03 2024 | 1.46 | 0.23 | 18.70% | 1.39 | 1.52 | 1.38 | 0 |
May 02 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.27 | 1.17 | 0 |
Apr 30 2024 | 1.26 | -0.09 | -6.67% | 1.38 | 1.38 | 1.25 | 0 |
Apr 29 2024 | 1.35 | 0.03 | 2.27% | 1.38 | 1.38 | 1.34 | 0 |
Apr 26 2024 | 1.32 | 0.07 | 5.60% | 1.37 | 1.39 | 1.31 | 0 |
Apr 25 2024 | 1.25 | -0.23 | -15.54% | 1.46 | 1.47 | 1.205 | 0 |
Apr 24 2024 | 1.48 | -0.02 | -1.33% | 1.56 | 1.56 | 1.46 | 2,000 |
Apr 23 2024 | 1.50 | 0.07 | 4.90% | 1.52 | 1.58 | 1.50 | 0 |
Apr 22 2024 | 1.43 | 0.02 | 1.42% | 1.46 | 1.52 | 1.42 | 0 |