We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721925000 | 0.001 | -1.499 | -99.93 | 0.3 | 0.5699999 | 0.001 | 0 |
| 1721838600 | 1.5 | -0.86 | -36.44 | 1.81 | 1.82 | 0.95 | 0 |
| 1721752200 | 2.36 | -0.34 | -12.59 | 2.73 | 3.09 | 2.19 | 0 |
| 1721665800 | 2.7 | 0.37 | 15.88 | 1.96 | 2.94 | 1.96 | 0 |
| 1721406600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1721320200 | 2.33 | 0.18 | 8.37 | 2.2799999 | 3 | 2.04 | 0 |
| 1721233800 | 2.15 | -0.04 | -1.83 | 2.2799999 | 2.48 | 1.6399999 | 0 |
| 1721147400 | 2.19 | -0.56 | -20.36 | 2.41 | 2.41 | 1.94 | 0 |
| 1721061000 | 2.75 | -0.94 | -25.47 | 3.08 | 3.51 | 2.57 | 0 |
| 1720801800 | 3.69 | 1.02 | 38.20 | 2.88 | 3.8 | 2.88 | 0 |
| 1720715400 | 2.67 | 0.53 | 24.77 | 2.38 | 2.87 | 2.18 | 0 |
| 1720629000 | 2.14 | 0.91 | 73.98 | 1.18 | 2.15 | 1.18 | 0 |
| 1720542600 | 1.23 | -1.46 | -54.28 | 2.68 | 2.68 | 1.1 | 0 |
| 1720456200 | 2.69 | -0.47 | -14.87 | 2.64 | 3.92 | 2.61 | 0 |
| 1720197000 | 3.16 | -0.26 | -7.60 | 3.5 | 3.83 | 2.94 | 0 |
| 1720110600 | 3.42 | 0.67 | 24.36 | 3.02 | 3.45 | 2.95 | 0 |
| 1720024200 | 2.75 | 1.07 | 63.69 | 2.37 | 3.05 | 2.07 | 0 |
| 1719937800 | 1.68 | -0.24 | -12.50 | 1.6299999 | 1.78 | 1.03 | 0 |
| 1719851400 | 1.92 | 0.72 | 60.00 | 3.25 | 3.58 | 1.92 | 0 |
| 1719592200 | 1.2 | -0.45 | -27.27 | 1.93 | 2.09 | 0.94 | 0 |
| 1719505800 | 1.65 | -0.88 | -34.78 | 2.75 | 2.81 | 1.6299999 | 0 |
| 1719419400 | 2.5299999 | -0.52 | -17.05 | 3.64 | 3.69 | 2.06 | 0 |
| 1719333000 | 3.05 | -0.57 | -15.75 | 3.32 | 3.32 | 2.69 | 70300 |
| 1719246600 | 3.62 | 0.91 | 33.58 | 2.9 | 3.77 | 2.7599999 | 300 |
| 1718987400 | 2.71 | -0.55 | -16.87 | 3.31 | 3.31 | 2.49 | 0 |
| 1718901000 | 3.2599999 | 1.11 | 51.63 | 2.27 | 3.38 | 2.2599999 | 0 |
| 1718814600 | 2.15 | -0.59 | -21.53 | 2.7799999 | 2.7799999 | 2.09 | 0 |
| 1718728200 | 2.74 | 0.66 | 31.73 | 2.61 | 2.82 | 2.04 | 0 |
| 1718641800 | 2.08 | 0.7 | 50.72 | 1.58 | 2.18 | 1.15 | 0 |
| 1718382600 | 1.3799999 | -2.22 | -61.67 | 3.73 | 3.83 | 1.05 | 80000 |
| 1718296200 | 3.6 | -1.67 | -31.69 | 5.09 | 5.25 | 3.45 | 0 |
| 1718209800 | 5.2699999 | 0.79 | 17.63 | 4.79 | 5.36 | 4.62 | 0 |
| 1718123400 | 4.48 | -2.26 | -33.53 | 5.82 | 5.97 | 4.24 | 0 |
| 1718037000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717777800 | 6.74 | -0.39 | -5.47 | 7.08 | 7.21 | 6.12 | 0 |
| 1717691400 | 7.13 | 0.31 | 4.55 | 7.07 | 7.27 | 6.87 | 0 |
| 1717605000 | 6.82 | 0.74 | 12.17 | 6.64 | 7.11 | 6.33 | 0 |
| 1717518600 | 6.08 | -0.59 | -8.85 | 6.51 | 6.53 | 5.82 | 0 |
| 1717432200 | 6.67 | 0.07 | 1.06 | 7.37 | 7.43 | 6.65 | 0 |
| 1717173000 | 6.6 | 0.12 | 1.85 | 6.59 | 6.69 | 6.3099999 | 0 |
| 1717086600 | 6.48 | 0.41 | 6.75 | 5.79 | 6.48 | 5.78 | 0 |
| 1717000200 | 6.07 | -1.12 | -15.58 | 6.93 | 7.13 | 5.96 | 0 |
| 1716913800 | 7.19 | -0.65 | -8.29 | 7.91 | 8.13 | 7.06 | 0 |
| 1716827400 | 7.84 | 0.42 | 5.66 | 7.42 | 7.84 | 7.39 | 0 |
| 1716568200 | 7.42 | -0.13 | -1.72 | 6.98 | 7.53 | 6.9 | 0 |
| 1716481800 | 7.55 | 0.13 | 1.75 | 7.61 | 7.86 | 7.33 | 0 |
| 1716395400 | 7.42 | -0.47 | -5.96 | 8 | 8.01 | 7.31 | 0 |
| 1716309000 | 7.89 | -0.36 | -4.36 | 8.11 | 8.15 | 7.45 | 0 |
| 1716222600 | 8.25 | 0.36 | 4.56 | 7.97 | 8.46 | 7.96 | 1000 |
| 1715963400 | 7.89 | -0.23 | -2.83 | 7.97 | 8.1199999 | 7.59 | 0 |
| 1715877000 | 8.1199999 | -0.51 | -5.91 | 8.36 | 8.39 | 8.08 | 0 |
| 1715790600 | 8.63 | 0.32 | 3.85 | 8.67 | 8.77 | 8.28 | 0 |
| 1715704200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1715617800 | 8.31 | 0.01 | 0.12 | 8.45 | 8.45 | 8.14 | 0 |
| 1715358600 | 8.3 | 0.29 | 3.62 | 8.24 | 8.71 | 8.24 | 0 |
| 1715272200 | 8.01 | 0.52 | 6.94 | 7.36 | 8.02 | 7.25 | 0 |
| 1715185800 | 7.49 | 0.67 | 9.82 | 6.85 | 7.73 | 6.85 | 0 |
| 1715099400 | 6.82 | 0.77 | 12.73 | 6.2 | 6.86 | 6.12 | 0 |
| 1715013000 | 6.05 | 0.4 | 7.08 | 5.75 | 6.4 | 5.68 | 0 |
| 1714753800 | 5.65 | 0.52 | 10.14 | 5.32 | 6.05 | 5.26 | 0 |
| 1714667400 | 5.13 | -0.58 | -10.16 | 5.76 | 5.76 | 5.07 | 0 |
| 1714494600 | 5.71 | -0.67 | -10.50 | 6.54 | 6.63 | 5.6 | 0 |
| 1714408200 | 6.38 | -0.32 | -4.78 | 7.02 | 7.03 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
