D885S Historical Data - D885S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
D885S (D885S)
D885S (D885S) Historical

D885S (D885S)

0.04

0.02

(100.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731691800	0.04	0.02	100.00	0.03	0.04	0.03	0
1731605400	0.02	0	0.00	0.025	0.025	0.02	0
1731519000	0.02	0	0.00	0.02	0.02	0.02	0
1731432600	0.02	0	0.00	0.02	0.02	0.02	0
1731346200	0.02	-0.01	-33.33	0.025	0.025	0.02	0
1731087000	0.03	0	0.00	0.02	0.03	0.02	0
1731000600	0.03	0	0.00	0.025	0.035	0.025	0
1730914200	0.03	0	0.00	0.025	0.035	0.025	0
1730827800	0.03	0.01	50.00	0.03	0.03	0.02	0
1730741400	0.02	0	0.00	0.0195	0.025	0.0195	0
1730482200	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1730395800	0.03	0.01	50.00	0.025	0.03	0.02	0
1730309400	0.02	0	0.00	0.025	0.025	0.02	0
1730223000	0.02	0	0.00	0.025	0.025	0.02	0
1730136600	0.02	-0.01	-33.33	0.025	0.035	0.02	0
1729873800	0.03	-0.015	-33.33	0.035	0.035	0.025	0
1729787400	0.045	0.005	12.50	0.045	0.045	0.045	0
1729701000	0.04	-0.01	-20.00	0.04	0.05	0.04	0
1729614600	0.05	0.01	25.00	0.05	0.055	0.04	0
1729528200	0.04	-0.01	-20.00	0.055	0.055	0.04	0
1729269000	0.05	0	0.00	0.055	0.055	0.05	0
1729182600	0.05	0.01	25.00	0.045	0.055	0.045	0
1729096200	0.04	0	0.00	0.04	0.04	0.04	0
1729009800	0.04	0	0.00	0.045	0.055	0.04	0
1728923400	0.04	-0.01	-20.00	0.045	0.055	0.04	0
1728664200	0.05	0	0.00	0.055	0.055	0.045	0
1728577800	0.05	0	0.00	0.05	0.05	0.05	0
1728491400	0.05	0	0.00	0.045	0.05	0.045	0
1728405000	0.05	0	0.00	0.045	0.05	0.045	0
1728318600	0.05	0.01	25.00	0.045	0.055	0.045	0
1728059400	0.04	0	0.00	0.045	0.045	0.035	0
1727973000	0.04	0	0.00	0.035	0.045	0.035	0
1727886600	0.04	0.01	33.33	0.035	0.04	0.035	0
1727800200	0.03	0	0.00	0.035	0.035	0.025	0
1727713800	0.03	0	0.00	0.04	0.04	0.03	0
1727454600	0.03	-0.01	-25.00	0.035	0.045	0.03	0
1727368200	0.04	0	0.00	0.035	0.045	0.035	0
1727281800	0.04	0	0.00	0.035	0.045	0.035	0
1727195400	0.04	0	0.00	0.03	0.04	0.03	0
1727109000	0.04	0.01	33.33	0.035	0.04	0.035	0
1726849800	0.03	-0.01	-25.00	0.035	0.035	0.025	0
1726763400	0.04	0	0.00	0.035	0.04	0.035	0
1726677000	0.04	0	0.00	0.04	0.045	0.04	0
1726590600	0.04	0	0.00	0.035	0.045	0.035	0
1726504200	0.04	0	0.00	0.045	0.045	0.04	0
1726245000	0.04	0	0.00	0.045	0.045	0.04	0
1726158600	0.04	0	0.00	0.045	0.045	0.04	0
1726072200	0.04	0	0.00	0.045	0.045	0.04	0
1725985800	0.04	0	0.00	0.045	0.045	0.04	0
1725899400	0.04	-0.01	-20.00	0.045	0.045	0.04	0
1725640200	0.05	0	0.00	0.045	0.055	0.045	0
1725553800	0.05	0	0.00	0.055	0.055	0.045	0
1725467400	0.05	0	0.00	0.06	0.06	0.045	0
1725381000	0.05	0	0.00	0.045	0.055	0.045	0
1725294600	0.05	-0.02	-28.57	0.055	0.055	0.045	0
1725035400	0.07	0	0.00	0.06	0.07	0.06	0
1724949000	0.07	0	0.00	0.075	0.075	0.065	0
1724862600	0.07	0	0.00	0.065	0.075	0.065	0
1724776200	0.07	0	0.00	0.065	0.07	0.065	0
1724689800	0.07	0	0.00	0.075	0.075	0.065	0
1724430600	0.07	-0.01	-12.50	0.075	0.075	0.07	0
1724344200	0.08	0	0.00	0.075	0.08	0.075	0
1724257800	0.08	0	0.00	0.085	0.085	0.075	0
1724171400	0.08	0	0.00	0.075	0.085	0.075	0
1724085000	0.08	0	0.00	0.075	0.085	0.075	0
1723825800	0.08	0	0.00	0.085	0.085	0.075	0

NLBNPIT20RY5 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions